DOW JONES UTIL AVERAGE NDX
.IDJIU

  • As of 2024-04-24 at 06:47:25 PM ETData delayed at least 15 minutes.
  • VALUE
    892.75
  • TODAY'S CHANGE (%)
    6.79 (0.77%)
    • Open / Previous Close
      878.18 / 885.96
    • Day Range
      873.41
      894.86
    • 52 Week Range
      765.47
      979.98

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Aes CorpAES
    $17.37
    +1.40%
    +7.62%
    +6.96%
    +18.32%
    -9.77%
    -28.10%
    American Electric Power Company IncAEP
    $86.37
    +0.95%
    +6.31%
    +4.12%
    +14.61%
    +6.34%
    -8.35%
    American Water Works Company IncAWK
    $121.33
    +1.22%
    +5.14%
    +3.04%
    +4.15%
    -8.08%
    -19.92%
    Atmos Energy CorpATO
    $118.66
    +0.84%
    +3.58%
    +1.79%
    +9.52%
    +2.38%
    +2.10%
    Consolidated Edison IncED
    $93.43
    +0.64%
    +3.43%
    +5.45%
    +5.80%
    +2.70%
    -6.42%
    Dominion Energy IncD
    $51.24
    +1.12%
    +6.04%
    +6.04%
    +26.39%
    +9.02%
    -10.92%
    Duke Energy CorpDUK
    $98.95
    +0.76%
    +4.71%
    +4.59%
    +12.25%
    +1.97%
    +0.05%
    Edison InternationalEIX
    $70.79
    -0.08%
    +4.04%
    +1.77%
    +11.83%
    -0.98%
    -3.91%
    Exelon CorpEXC
    $37.77
    +0.56%
    +3.71%
    +2.92%
    -3.15%
    +5.21%
    -13.07%
    Firstenergy CorpFE
    $38.30
    +0.47%
    +2.27%
    +0.24%
    +7.10%
    +4.47%
    -6.24%
    Nextera Energy IncNEE
    $66.56
    +0.54%
    +4.34%
    +7.74%
    +17.89%
    +9.58%
    -15.79%
    Public Service Enterprise Group IncPEG
    $67.23
    +1.11%
    +3.38%
    +3.38%
    +10.96%
    +9.94%
    +4.72%
    SempraSRE
    $72.03
    +0.71%
    +6.02%
    +3.24%
    +2.65%
    -3.61%
    -8.74%
    Southern CoSO
    $73.91
    +0.90%
    +5.89%
    +5.89%
    +10.96%
    +5.41%
    -0.26%
    Xcel Energy IncXEL
    $55.33
    +0.11%
    +4.02%
    +5.85%
    -6.96%
    -10.63%
    -22.10%
    Data delayed at least 15 minutes.