DOW JONES UTIL AVERAGE NDX
.IDJIU

  • As of 2024-04-19 at 02:47:51 PM ETData delayed at least 15 minutes.
  • VALUE
    874.63
  • TODAY'S CHANGE (%)
    14.33 (1.67%)
    • Open / Previous Close
      861.39 / 860.30
    • Day Range
      861.39
      877.70
    • 52 Week Range
      765.47
      979.98

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Aes CorpAES
    $16.30
    0.03
    (+0.18%)
    16.20/16.49
    3.0M
    24.56
    11.43
    11.6B
    4.28%
    American Electric Power Company IncAEP
    $84.18
    1.62
    (+1.96%)
    82.75/84.74
    3.7M
    94.73
    69.38
    43.5B
    4.33%
    American Water Works Company IncAWK
    $118.53
    1.18
    (+1.01%)
    117.65/119.39
    649.8K
    152.99
    113.34
    22.9B
    2.45%
    Atmos Energy CorpATO
    $116.51
    1.94
    (+1.69%)
    115.02/116.79
    391.4K
    125.28
    101.00
    17.3B
    2.81%
    Consolidated Edison IncED
    $92.11
    1.21
    (+1.33%)
    91.13/92.53
    1.4M
    100.92
    80.46
    31.4B
    3.68%
    Dominion Energy IncD
    $49.77
    1.20
    (+2.47%)
    48.68/49.90
    2.1M
    58.64
    39.18
    40.7B
    5.53%
    Duke Energy CorpDUK
    $98.03
    2.10
    (+2.19%)
    95.98/98.17
    2.0M
    100.39
    83.06
    74.0B
    4.34%
    Edison InternationalEIX
    $69.97
    1.84
    (+2.70%)
    68.28/70.10
    627.7K
    74.92
    58.82
    26.2B
    4.59%
    Exelon CorpEXC
    $37.52
    0.84
    (+2.29%)
    36.50/37.55
    3.2M
    43.71
    33.35
    36.7B
    4.17%
    Firstenergy CorpFE
    $38.26
    0.63
    (+1.67%)
    37.76/38.42
    1.2M
    41.17
    32.18
    21.7B
    4.54%
    Nextera Energy IncNEE
    $64.64
    0.63
    (+0.98%)
    63.64/64.90
    7.9M
    79.78
    47.15
    131.5B
    3.23%
    Public Service Enterprise Group IncPEG
    $65.63
    0.53
    (+0.81%)
    65.26/65.81
    1.4M
    67.51
    53.71
    32.5B
    3.69%
    SempraSRE
    $69.93
    1.49
    (+2.18%)
    68.63/70.04
    1.4M
    79.52
    63.75
    43.3B
    3.65%
    Southern CoSO
    $71.86
    1.29
    (+1.83%)
    70.70/72.06
    3.7M
    75.80
    61.56
    77.2B
    4.01%
    Xcel Energy IncXEL
    $54.84
    1.08
    (+2.01%)
    53.84/54.95
    1.7M
    71.32
    46.79
    29.9B
    4.12%
    Data delayed at least 15 minutes.