S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-06-02 at 03:31:23 AM ETData delayed at least 15 minutes.
  • VALUE
    610.87
  • TODAY'S CHANGE (%)
    -4.09 (-0.67%)
    • Open / Previous Close
      615.71 / 614.96
    • Day Range
      608.39
      617.16
    • 52 Week Range
      506.65
      634.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Alvopetro Energy LtdALV
    $4.97
    -0.01
    (-0.20%)
    4.97/5.01
    8.6K
    10.82
    3.81
    182.0M
    9.81%
    Canadian Net Real Estate Investment TrustNET.UN
    $4.90
    -0.04
    (-0.81%)
    4.90/4.95
    4.4K
    5.61
    4.58
    100.7M
    6.98%
    Decisive Dividend CorpDE
    $7.84
    -0.02
    (-0.19%)
    7.46/7.89
    16.6K
    11.50
    6.31
    152.0M
    6.84%
    Hemisphere Energy CorpHME
    $1.67
    0.02
    (+1.21%)
    1.65/1.67
    32.5K
    1.75
    1.18
    163.2M
    6.06%
    Sintana Energy IncSEI
    $1.36
    0.01
    (+0.74%)
    1.33/1.39
    1.0M
    1.45
    0.23
    506.2M
    ---
    Reunion Gold CorpRGD
    $0.66
    0.01
    (+1.54%)
    0.64/0.66
    224.5K
    0.68
    0.32
    821.1M
    ---
    Lumina Gold CorpLUM
    $0.57
    0.00
    (0.00%)
    0.57/0.59
    36.7K
    0.63
    0.32
    237.1M
    ---
    Standard Lithium LtdSLI
    $2.22
    -0.06
    (-2.63%)
    2.22/2.40
    99.1K
    6.38
    1.45
    383.5M
    ---
    Rio2 LtdRIO
    $0.53
    0.00
    (0.00%)
    0.52/0.54
    102.2K
    0.64
    0.16
    159.8M
    ---
    Westbridge Renewable Energy Corp.WEB
    $1.07
    0.04
    (+3.88%)
    1.04/1.07
    25.3K
    1.48
    0.57
    106.4M
    ---
    Hive Digital Technologies LtdHIVE
    $3.44
    -0.10
    (-2.82%)
    3.40/3.54
    169.4K
    8.96
    3.00
    382.2M
    ---
    Robex Resources IncRBX
    $2.85
    0.06
    (+2.15%)
    2.74/2.85
    12.1K
    3.40
    1.15
    240.6M
    ---
    Reitmans Canada LtdRET.A
    $2.33
    -0.02
    (-0.85%)
    2.32/2.36
    17.1K
    3.28
    2.05
    83.5M
    ---
    Nevada King Gold CorpNKG
    $0.33
    -0.01
    (-1.49%)
    0.33/0.34
    113.7K
    0.48
    0.28
    104.0M
    ---
    Cornish Metals IncCUSN
    $0.13
    0.00
    (0.00%)
    0.13/0.13
    272.5K
    0.25
    0.10
    66.9M
    ---
    Rock Tech Lithium IncRCK
    $1.40
    0.09
    (+6.87%)
    1.39/1.55
    68.1K
    2.32
    0.95
    141.8M
    ---
    Onesoft Solutions IncOSS
    $0.68
    -0.01
    (-1.45%)
    0.66/0.69
    76.4K
    0.92
    0.48
    83.1M
    ---
    Northern Superior Resources IncSUP
    $0.66
    0.00
    (0.00%)
    0.64/0.67
    166.5K
    0.75
    0.28
    101.6M
    ---
    Skyharbour Resources LtdSYH
    $0.44
    0.00
    (-1.14%)
    0.43/0.46
    289.4K
    0.64
    0.33
    79.4M
    ---
    Thor Explorations LtdTHX
    $0.27
    -0.01
    (-3.64%)
    0.26/0.28
    296.7K
    0.40
    0.17
    173.6M
    ---
    Cvw Cleantech IncCVW
    $0.80
    -0.02
    (-2.44%)
    0.80/0.83
    18.1K
    1.29
    0.46
    100.5M
    ---
    O3 Mining IncOIII
    $1.36
    0.01
    (+0.74%)
    1.36/1.37
    61.6K
    1.72
    1.22
    119.7M
    ---
    Guanajuato Silver Company LtdGSVR
    $0.31
    -0.01
    (-3.17%)
    0.29/0.32
    2.0M
    0.46
    0.15
    123.4M
    ---
    Westaim CorpWED
    $4.10
    -0.02
    (-0.49%)
    4.10/4.15
    155.0K
    4.26
    3.25
    525.5M
    ---
    Wealth Minerals LtdWML
    $0.17
    ---
    (---%)
    ---/---
    156.0
    0.45
    0.16
    57.1M
    ---
    Ng Energy International CorpGASX
    $0.85
    0.00
    (0.00%)
    0.85/0.86
    152.3K
    1.33
    0.57
    191.4M
    ---
    Lion One Metals LtdLIO
    $0.51
    0.01
    (+2.00%)
    0.50/0.51
    33.6K
    1.04
    0.38
    117.6M
    ---
    Rusoro Mining LtdRML
    $1.41
    -0.01
    (-0.70%)
    1.37/1.42
    457.9K
    1.51
    0.13
    841.5M
    ---
    Integra Resources CorpITR
    $1.22
    -0.03
    (-2.40%)
    1.19/1.27
    173.6K
    1.57
    0.86
    107.9M
    ---
    Rok Resources IncROK
    $0.28
    0.01
    (+1.85%)
    0.28/0.29
    68.6K
    0.45
    0.26
    60.1M
    ---
    Minera Alamos IncMAI
    $0.39
    0.00
    (0.00%)
    0.38/0.40
    290.1K
    0.44
    0.26
    174.8M
    ---
    Regulus Resources IncREG
    $1.98
    -0.02
    (-1.00%)
    1.98/2.00
    22.0K
    2.10
    0.60
    246.5M
    ---
    Mako Mining CorpMKO
    $3.41
    -0.14
    (-3.94%)
    3.39/3.66
    9.6K
    3.74
    1.16
    221.2M
    ---
    Lycos Energy IncLCX
    $3.50
    0.04
    (+1.16%)
    3.46/3.51
    24.4K
    4.15
    3.04
    185.9M
    ---
    Critical Elements Lithium CorpCRE
    $0.88
    0.03
    (+3.53%)
    0.87/0.89
    22.0K
    2.04
    0.55
    191.7M
    ---
    Goliath Resources LtdGOT
    $0.95
    0.01
    (+1.06%)
    0.94/0.96
    249.2K
    1.13
    0.60
    111.1M
    ---
    Poet Technologies IncPTK
    $2.40
    -0.06
    (-2.44%)
    2.30/2.50
    51.9K
    7.75
    1.01
    145.4M
    ---
    New Stratus Energy IncNSE
    $0.54
    -0.04
    (-6.90%)
    0.54/0.58
    91.8K
    0.84
    0.23
    67.5M
    ---
    Osisko Development CorpODV
    $2.77
    0.01
    (+0.36%)
    2.65/2.77
    34.3K
    6.30
    2.32
    233.1M
    ---
    West Vault Mining IncWVM
    $1.07
    ---
    (---%)
    ---/---
    1.5K
    1.12
    0.75
    62.0M
    ---
    Graphite One IncGPH
    $0.83
    -0.01
    (-1.19%)
    0.83/0.84
    5.0K
    1.73
    0.65
    114.4M
    ---
    Elemental Altus Royalties CorpELE
    $1.15
    -0.02
    (-1.71%)
    1.15/1.16
    7.8K
    1.32
    1.00
    225.4M
    ---
    Oroco Resource CorpOCO
    $0.43
    0.00
    (+1.18%)
    0.43/0.44
    48.5K
    0.80
    0.36
    98.6M
    ---
    Osino Resources CorpOSI
    $1.82
    0.04
    (+2.25%)
    1.78/1.82
    405.4K
    1.83
    0.89
    325.8M
    ---
    First Hydrogen CorpFHYD
    $0.88
    0.02
    (+2.33%)
    0.85/0.90
    29.0K
    3.30
    0.85
    43.7M
    ---
    Minsud Resources CorpMSR
    $0.89
    0.00
    (0.00%)
    0.89/0.89
    10.5K
    1.78
    0.43
    146.8M
    ---
    Aurion Resources LtdAU
    $0.66
    -0.01
    (-1.49%)
    0.66/0.68
    60.1K
    0.75
    0.39
    87.4M
    ---
    Minaurum Gold IncMGG
    $0.28
    0.00
    (0.00%)
    0.28/0.30
    141.7K
    0.35
    0.11
    111.1M
    ---
    Parkit Enterprise IncPKT
    $0.59
    0.00
    (0.00%)
    0.59/0.59
    21.5K
    0.94
    0.40
    133.5M
    ---
    Colonial Coal International CorpCAD
    $2.56
    0.01
    (+0.39%)
    2.51/2.58
    44.6K
    3.10
    1.22
    461.4M
    ---
    Data delayed at least 15 minutes.