DOW JONES UTIL AVERAGE NDX
.IDJIU

  • As of 2024-05-04 at 09:05:25 PM ETData delayed at least 15 minutes.
  • VALUE
    914.31
  • TODAY'S CHANGE (%)
    6.22 (0.68%)
    • Open / Previous Close
      914.22 / 908.09
    • Day Range
      905.98
      917.75
    • 52 Week Range
      765.47
      969.91

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    American Water Works Company IncAWK
    $128.75
    2.80
    (+2.22%)
    127.21/128.85
    1.7M
    151.24
    113.34
    25.1B
    2.43%
    Atmos Energy CorpATO
    $119.32
    0.27
    (+0.23%)
    118.29/119.88
    608.2K
    125.28
    101.00
    18.0B
    2.71%
    Duke Energy CorpDUK
    $100.26
    0.95
    (+0.96%)
    99.10/100.34
    4.3M
    100.56
    83.06
    77.3B
    4.13%
    Consolidated Edison IncED
    $95.56
    0.31
    (+0.33%)
    94.97/96.76
    2.5M
    100.44
    80.46
    33.0B
    3.49%
    American Electric Power Company IncAEP
    $88.60
    0.35
    (+0.40%)
    87.95/89.28
    3.3M
    92.88
    69.38
    46.7B
    3.99%
    SempraSRE
    $72.92
    0.05
    (+0.07%)
    72.36/73.42
    3.5M
    78.70
    63.75
    46.1B
    3.40%
    Southern CoSO
    $75.85
    0.52
    (+0.69%)
    74.91/75.98
    4.6M
    75.98
    61.56
    82.9B
    3.82%
    Edison InternationalEIX
    $72.34
    0.37
    (+0.51%)
    71.77/72.68
    1.5M
    74.41
    58.82
    27.8B
    4.34%
    Public Service Enterprise Group IncPEG
    $70.45
    0.43
    (+0.61%)
    69.71/70.54
    2.4M
    70.54
    53.71
    35.1B
    3.43%
    Nextera Energy IncNEE
    $70.14
    1.29
    (+1.87%)
    69.31/70.28
    12.7M
    78.53
    47.15
    144.1B
    2.99%
    Xcel Energy IncXEL
    $54.25
    0.46
    (+0.86%)
    53.55/54.28
    3.3M
    69.85
    46.79
    30.1B
    4.07%
    Dominion Energy IncD
    $51.40
    0.24
    (+0.47%)
    50.66/51.85
    3.7M
    57.27
    39.18
    43.1B
    5.22%
    Exelon CorpEXC
    $37.41
    -0.48
    (-1.27%)
    36.95/38.15
    6.8M
    43.53
    33.35
    37.4B
    4.01%
    Firstenergy CorpFE
    $39.24
    0.15
    (+0.38%)
    38.75/39.43
    2.1M
    40.42
    32.18
    22.6B
    4.35%
    Aes CorpAES
    $18.67
    -0.26
    (-1.37%)
    18.34/19.68
    11.1M
    23.07
    11.43
    13.3B
    3.65%
    Data delayed at least 15 minutes.