DOW JONES UTIL AVERAGE NDX
.IDJIU

  • As of 2024-04-27 at 03:54:38 AM ETData delayed at least 15 minutes.
  • VALUE
    884.25
  • TODAY'S CHANGE (%)
    -10.33 (-1.15%)
    • Open / Previous Close
      894.50 / 894.58
    • Day Range
      884.21
      895.94
    • 52 Week Range
      765.47
      972.76

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Xcel Energy IncXEL
    $53.96
    -1.05
    (-1.91%)
    53.71/54.68
    6.5M
    70.97
    46.79
    30.0B
    3.98%
    American Electric Power Company IncAEP
    $85.26
    -1.60
    (-1.84%)
    85.24/87.04
    3.0M
    94.22
    69.38
    44.9B
    4.05%
    Southern CoSO
    $73.21
    -1.16
    (-1.56%)
    73.14/74.44
    5.5M
    75.80
    61.56
    80.1B
    3.87%
    Edison InternationalEIX
    $70.14
    -0.99
    (-1.39%)
    70.00/71.53
    2.6M
    74.92
    58.82
    27.0B
    4.39%
    Nextera Energy IncNEE
    $65.99
    -0.91
    (-1.36%)
    65.75/67.30
    10.0M
    78.53
    47.15
    135.6B
    3.08%
    Duke Energy CorpDUK
    $97.71
    -1.32
    (-1.33%)
    97.62/99.22
    2.0M
    100.13
    83.06
    75.4B
    4.14%
    Consolidated Edison IncED
    $92.93
    -1.18
    (-1.25%)
    92.93/94.38
    1.4M
    100.44
    80.46
    32.1B
    3.53%
    Firstenergy CorpFE
    $38.13
    -0.44
    (-1.14%)
    37.84/38.70
    5.5M
    41.15
    32.18
    21.9B
    4.41%
    Atmos Energy CorpATO
    $116.93
    -1.24
    (-1.05%)
    116.92/118.48
    733.1K
    125.28
    101.00
    17.6B
    2.73%
    Dominion Energy IncD
    $50.45
    -0.52
    (-1.02%)
    50.20/51.22
    3.5M
    57.90
    39.18
    42.3B
    5.24%
    SempraSRE
    $71.32
    -0.66
    (-0.92%)
    71.31/72.36
    3.2M
    79.30
    63.75
    45.1B
    3.45%
    Exelon CorpEXC
    $37.32
    -0.34
    (-0.90%)
    37.26/37.60
    5.4M
    43.54
    33.35
    37.3B
    4.04%
    American Water Works Company IncAWK
    $120.78
    -0.77
    (-0.63%)
    120.76/122.21
    1.1M
    152.04
    113.34
    23.5B
    2.33%
    Public Service Enterprise Group IncPEG
    $67.82
    -0.27
    (-0.40%)
    67.66/68.39
    3.0M
    68.39
    53.71
    33.8B
    3.53%
    Aes CorpAES
    $17.21
    0.08
    (+0.47%)
    17.14/17.47
    4.8M
    23.81
    11.43
    12.2B
    4.03%
    Data delayed at least 15 minutes.