• LAST PRICE
    52.1100
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.7541%)
  • Bid / Lots
    52.1500/ 2
  • Ask / Lots
    54.2500/ 2
  • Open / Previous Close
    52.1400 / 51.7200
  • Day Range
    Low 51.8900
    High 53.0300
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    2,420,517
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$28.40In the Money
$31.80In the Money
$39.60In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTDRIn the Money
$25.80In the Money
$28.70In the Money
$35.40In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MTDRIn the Money
$23.50In the Money
$26.60In the Money
$35.50In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MTDRIn the Money
$21.50In the Money
$24.10In the Money
$22.52In the Money
$-1.58In the Money
1In the Money
21In the Money
MTDROut of the Money
---Out of the Money
$0.85Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MTDRIn the Money
$18.60In the Money
$21.70In the Money
$23.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$16.20In the Money
$19.20In the Money
$19.80In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MTDRIn the Money
$14.70In the Money
$16.30In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MTDRIn the Money
$11.50In the Money
$13.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
29In the Money
MTDROut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$-0.12Out of the Money
1Out of the Money
1,156Out of the Money
MTDRIn the Money
$10.50In the Money
$10.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
MTDRIn the Money
$8.20In the Money
$9.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
37In the Money
MTDROut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
MTDRIn the Money
$6.70In the Money
$7.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
94In the Money
MTDROut of the Money
$1.85Out of the Money
$2.05Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
MTDRUnderlying issue's last price
$5.10Underlying issue's last price
$5.50Underlying issue's last price
$5.06Underlying issue's last price
$0.25Underlying issue's last price
4Underlying issue's last price
306Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
MTDRUnderlying issue's last price
$2.80Underlying issue's last price
$3.00Underlying issue's last price
$2.75Underlying issue's last price
$-0.15Underlying issue's last price
2Underlying issue's last price
660Underlying issue's last price
MTDRNear the Money
$3.80Near the Money
$4.10Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
MTDRIn the Money
$3.90In the Money
$4.10In the Money
$3.90In the Money
$-0.10In the Money
62In the Money
265In the Money
MTDRNear the Money
$2.75Near the Money
$3.00Near the Money
$3.20Near the Money
$0.65Near the Money
29Near the Money
334Near the Money
MTDRIn the Money
$5.30In the Money
$5.60In the Money
$5.30In the Money
$0.30In the Money
1In the Money
732In the Money
MTDROut of the Money
$1.95Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.20Out of the Money
1Out of the Money
544Out of the Money
MTDRIn the Money
$7.00In the Money
$7.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
438In the Money
MTDROut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.57Out of the Money
$0.47Out of the Money
12Out of the Money
444Out of the Money
MTDRIn the Money
$8.90In the Money
$9.40In the Money
$9.04In the Money
$-1.26In the Money
5In the Money
290In the Money
MTDROut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.20Out of the Money
1Out of the Money
461Out of the Money
MTDRIn the Money
$11.00In the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
241In the Money
MTDROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.63Out of the Money
$-0.06Out of the Money
40Out of the Money
1,526Out of the Money
MTDRIn the Money
$13.30In the Money
$14.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
120In the Money
MTDROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
MTDRIn the Money
$15.00In the Money
$17.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
88In the Money
MTDROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$0.04Out of the Money
6Out of the Money
1,345Out of the Money
MTDRIn the Money
$16.80In the Money
$19.30In the Money
$8.90In the Money
$0.00In the Money
---In the Money
29In the Money
MTDROut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,044Out of the Money
MTDRIn the Money
$18.60In the Money
$22.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
MTDRIn the Money
$21.30In the Money
$24.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
MTDRIn the Money
$23.40In the Money
$26.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
MTDRIn the Money
$26.20In the Money
$29.10In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
MTDRIn the Money
$28.60In the Money
$31.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
MTDRIn the Money
$31.00In the Money
$34.20In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MTDRIn the Money
$35.80In the Money
$39.20In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MTDRIn the Money
$41.10In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MTDRIn the Money
$45.80In the Money
$49.30In the Money
$36.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MTDRIn the Money
$50.80In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MTDRIn the Money
$56.10In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money