• LAST PRICE
    65.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.1689%)
  • Bid / Lots
    65.0100/ 1
  • Ask / Lots
    65.0300/ 1
  • Open / Previous Close
    67.4900 / 65.1400
  • Day Range
    Low 64.4500
    High 67.5100
  • 52 Week Range
    Low 42.0400
    High 71.0800
  • Volume
    2,074,154
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$40.80In the Money
$44.90In the Money
$39.60In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
1Out of the Money
1Out of the Money
MTDRIn the Money
$38.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.30Out of the Money
40Out of the Money
51Out of the Money
MTDRIn the Money
$36.10In the Money
$40.10In the Money
$48.40In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MTDRIn the Money
$33.70In the Money
$37.80In the Money
$26.17In the Money
$0.00In the Money
---In the Money
21In the Money
MTDROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MTDRIn the Money
$31.40In the Money
$35.40In the Money
$25.88In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$29.10In the Money
$33.10In the Money
$23.53In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MTDRIn the Money
$26.80In the Money
$30.80In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$24.50In the Money
$28.20In the Money
$22.45In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
MTDRIn the Money
$23.90In the Money
$24.70In the Money
$16.40In the Money
$0.00In the Money
---In the Money
4In the Money
MTDROut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
MTDRIn the Money
$21.80In the Money
$22.60In the Money
$27.70In the Money
$0.00In the Money
---In the Money
36In the Money
MTDROut of the Money
$0.85Out of the Money
$0.95Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
MTDRIn the Money
$19.70In the Money
$20.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
21In the Money
MTDROut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
MTDRIn the Money
$17.70In the Money
$18.10In the Money
$15.00In the Money
$0.00In the Money
---In the Money
58In the Money
MTDROut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
MTDRIn the Money
$15.80In the Money
$17.80In the Money
$18.90In the Money
$0.00In the Money
---In the Money
23In the Money
MTDROut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.79Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
MTDRIn the Money
$14.00In the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
---In the Money
124In the Money
MTDROut of the Money
$2.65Out of the Money
$2.75Out of the Money
$2.75Out of the Money
$-0.05Out of the Money
22Out of the Money
118Out of the Money
MTDRIn the Money
$12.40In the Money
$12.60In the Money
$12.70In the Money
$-0.20In the Money
2In the Money
157In the Money
MTDROut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
MTDRIn the Money
$9.80In the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
35In the Money
MTDROut of the Money
$4.20Out of the Money
$4.30Out of the Money
$3.90Out of the Money
$0.05Out of the Money
25Out of the Money
70Out of the Money
MTDRIn the Money
$9.30In the Money
$9.60In the Money
$9.20In the Money
$-3.10In the Money
1In the Money
99In the Money
MTDRNear the Money
$5.20Near the Money
$5.30Near the Money
$4.50Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
MTDRUnderlying issue's last price
$8.00Underlying issue's last price
$8.30Underlying issue's last price
$8.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$6.30Underlying issue's last price
$6.50Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
MTDRNear the Money
$6.80Near the Money
$7.10Near the Money
$10.60Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
MTDRIn the Money
$7.50In the Money
$7.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
122In the Money
MTDROut of the Money
$5.80Out of the Money
$6.00Out of the Money
$6.20Out of the Money
$-0.50Out of the Money
1Out of the Money
387Out of the Money
MTDRIn the Money
$8.90In the Money
$9.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
27In the Money
MTDROut of the Money
$4.90Out of the Money
$5.10Out of the Money
$4.79Out of the Money
$-1.36Out of the Money
1Out of the Money
536Out of the Money
MTDRIn the Money
$10.50In the Money
$10.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
68In the Money
MTDROut of the Money
$4.00Out of the Money
$4.20Out of the Money
$4.40Out of the Money
$0.00Out of the Money
5Out of the Money
204Out of the Money
MTDRIn the Money
$12.10In the Money
$12.40In the Money
$12.30In the Money
$-0.20In the Money
1In the Money
104In the Money
MTDROut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
MTDRIn the Money
$13.50In the Money
$14.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
131In the Money
MTDROut of the Money
$2.75Out of the Money
$2.95Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
MTDRIn the Money
$15.90In the Money
$16.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
170In the Money
MTDROut of the Money
$2.25Out of the Money
$2.35Out of the Money
$2.85Out of the Money
$0.25Out of the Money
22Out of the Money
82Out of the Money
MTDRIn the Money
$18.00In the Money
$18.50In the Money
$16.30In the Money
$0.00In the Money
---In the Money
20In the Money
MTDROut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.25Out of the Money
$0.25Out of the Money
2Out of the Money
209Out of the Money
MTDRIn the Money
$19.80In the Money
$21.20In the Money
$20.80In the Money
$0.00In the Money
---In the Money
39In the Money
MTDROut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MTDRIn the Money
$23.40In the Money
$26.20In the Money
$23.40In the Money
$0.00In the Money
---In the Money
20In the Money
MTDROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$27.90In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTDRIn the Money
$32.90In the Money
$36.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MTDRIn the Money
$37.90In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MTDRIn the Money
$42.90In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money