S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-06-02 at 05:13:19 AM ETData delayed at least 15 minutes.
  • VALUE
    610.87
  • TODAY'S CHANGE (%)
    -4.09 (-0.67%)
    • Open / Previous Close
      615.71 / 614.96
    • Day Range
      608.39
      617.16
    • 52 Week Range
      506.65
      634.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Topicus.com IncTOI
    $117.00
    0.08
    (+0.07%)
    116.97/119.27
    96.9K
    128.84
    83.32
    9.7B
    ---
    Lumine Group IncLMN
    $38.30
    -1.34
    (-3.38%)
    38.30/39.60
    38.8K
    40.00
    16.83
    9.8B
    ---
    Sigma Lithium CorpSGML
    $20.89
    -0.38
    (-1.79%)
    20.33/21.38
    28.7K
    57.05
    14.03
    2.3B
    ---
    Los Andes Copper LtdLA
    $9.94
    0.02
    (+0.20%)
    9.92/9.94
    899.0
    19.10
    9.53
    293.2M
    ---
    Decisive Dividend CorpDE
    $7.84
    -0.02
    (-0.19%)
    7.46/7.89
    16.6K
    11.50
    6.31
    152.0M
    6.84%
    Canadian Net Real Estate Investment TrustNET.UN
    $4.90
    -0.04
    (-0.81%)
    4.90/4.95
    4.4K
    5.61
    4.58
    100.7M
    6.98%
    Artemis Gold IncARTG
    $10.63
    -0.22
    (-2.03%)
    10.58/11.03
    123.8K
    11.03
    4.45
    2.1B
    ---
    New Found Gold CorpNFG
    $4.73
    -0.07
    (-1.46%)
    4.69/4.85
    111.8K
    6.93
    4.08
    906.6M
    ---
    Alvopetro Energy LtdALV
    $4.97
    -0.01
    (-0.20%)
    4.97/5.01
    8.6K
    10.82
    3.81
    182.0M
    9.81%
    Westaim CorpWED
    $4.10
    -0.02
    (-0.49%)
    4.10/4.15
    155.0K
    4.26
    3.25
    525.5M
    ---
    Metalla Royalty & Streaming LtdMTA
    $4.36
    -0.09
    (-2.02%)
    4.36/4.61
    32.7K
    6.39
    3.13
    398.9M
    ---
    Lycos Energy IncLCX
    $3.50
    0.04
    (+1.16%)
    3.46/3.51
    24.4K
    4.15
    3.04
    185.9M
    ---
    Hive Digital Technologies LtdHIVE
    $3.44
    -0.10
    (-2.82%)
    3.40/3.54
    169.4K
    8.96
    3.00
    382.2M
    ---
    Snowline Gold CorpSGD
    $5.93
    -0.12
    (-1.98%)
    5.93/6.07
    29.5K
    6.40
    2.69
    932.4M
    ---
    Encore Energy CorpEU
    $6.56
    -0.12
    (-1.80%)
    6.53/6.75
    112.3K
    6.91
    2.64
    1.2B
    ---
    Nouveau Monde Graphite IncNOU
    $2.98
    0.00
    (0.00%)
    2.88/3.02
    29.9K
    4.61
    2.55
    335.4M
    ---
    Isoenergy LtdISO
    $4.22
    0.04
    (+0.96%)
    4.10/4.27
    70.9K
    5.40
    2.34
    738.3M
    ---
    Osisko Development CorpODV
    $2.77
    0.01
    (+0.36%)
    2.65/2.77
    34.3K
    6.30
    2.32
    233.1M
    ---
    Tiny LtdTINY
    $2.55
    -0.03
    (-1.16%)
    2.51/2.57
    11.3K
    4.35
    2.12
    457.6M
    ---
    Reitmans Canada LtdRET.A
    $2.33
    -0.02
    (-0.85%)
    2.32/2.36
    17.1K
    3.28
    2.05
    83.5M
    ---
    Emx Royalty CorpEMX
    $2.63
    -0.11
    (-4.01%)
    2.62/2.72
    23.9K
    2.92
    1.91
    296.4M
    ---
    Mayfair Gold CorpMFG
    $2.02
    0.05
    (+2.54%)
    1.97/2.02
    19.9K
    2.74
    1.78
    204.1M
    ---
    Gold Reserve IncGRZ
    $5.31
    0.10
    (+1.92%)
    5.24/5.31
    3.3K
    5.31
    1.69
    528.6M
    ---
    Nervgen Pharma CorpNGEN
    $1.95
    -0.05
    (-2.50%)
    1.85/2.01
    155.5K
    3.98
    1.58
    136.4M
    ---
    Palisades Goldcorp LtdPALI
    $2.60
    -0.03
    (-1.14%)
    2.58/2.60
    11.4K
    2.99
    1.55
    124.6M
    ---
    Thunderbird Entertainment Group IncTBRD
    $1.81
    0.09
    (+5.23%)
    1.70/1.81
    9.3K
    3.85
    1.55
    90.2M
    ---
    High Tide IncHITI
    $3.41
    0.04
    (+1.19%)
    3.33/3.48
    120.9K
    3.83
    1.53
    270.5M
    ---
    Bravo Mining CorpBRVO
    $3.80
    0.30
    (+8.57%)
    3.57/3.89
    142.1K
    5.24
    1.47
    412.5M
    ---
    Standard Lithium LtdSLI
    $2.22
    -0.06
    (-2.63%)
    2.22/2.40
    99.1K
    6.38
    1.45
    383.5M
    ---
    E3 Lithium LtdETL
    $1.73
    0.01
    (+0.58%)
    1.64/1.74
    118.1K
    5.73
    1.42
    130.2M
    ---
    Zentek LtdZEN
    $1.50
    -0.01
    (-0.66%)
    1.50/1.50
    12.9K
    2.30
    1.30
    151.2M
    ---
    Vizsla Silver CorpVZLA
    $2.50
    -0.05
    (-1.96%)
    2.47/2.63
    474.7K
    2.63
    1.26
    587.7M
    ---
    Abrasilver Resource CorpABRA
    $2.35
    -0.15
    (-6.00%)
    2.33/2.50
    181.2K
    2.95
    1.25
    294.0M
    ---
    O3 Mining IncOIII
    $1.36
    0.01
    (+0.74%)
    1.36/1.37
    61.6K
    1.72
    1.22
    119.7M
    ---
    Colonial Coal International CorpCAD
    $2.56
    0.01
    (+0.39%)
    2.51/2.58
    44.6K
    3.10
    1.22
    461.4M
    ---
    Hemisphere Energy CorpHME
    $1.67
    0.02
    (+1.21%)
    1.65/1.67
    32.5K
    1.75
    1.18
    163.2M
    6.06%
    Mako Mining CorpMKO
    $3.41
    -0.14
    (-3.94%)
    3.39/3.66
    9.6K
    3.74
    1.16
    221.2M
    ---
    Robex Resources IncRBX
    $2.85
    0.06
    (+2.15%)
    2.74/2.85
    12.1K
    3.40
    1.15
    240.6M
    ---
    Chesapeake Gold CorpCKG
    $2.74
    -0.01
    (-0.36%)
    2.69/2.77
    3.1K
    3.22
    1.06
    184.6M
    ---
    Poet Technologies IncPTK
    $2.40
    -0.06
    (-2.44%)
    2.30/2.50
    51.9K
    7.75
    1.01
    145.4M
    ---
    Elemental Altus Royalties CorpELE
    $1.15
    -0.02
    (-1.71%)
    1.15/1.16
    7.8K
    1.32
    1.00
    225.4M
    ---
    Amex Exploration IncAMX
    $1.65
    0.00
    (0.00%)
    1.65/1.67
    17.1K
    2.08
    0.98
    171.0M
    ---
    Arch Biopartners IncARCH
    $1.67
    -0.02
    (-1.18%)
    1.63/1.70
    9.8K
    2.56
    0.97
    106.6M
    ---
    Rock Tech Lithium IncRCK
    $1.40
    0.09
    (+6.87%)
    1.39/1.55
    68.1K
    2.32
    0.95
    141.8M
    ---
    Atlas Engineered Products LtdAEP
    $1.33
    0.02
    (+1.53%)
    1.27/1.34
    147.9K
    1.70
    0.93
    79.1M
    ---
    Osino Resources CorpOSI
    $1.82
    0.04
    (+2.25%)
    1.78/1.82
    405.4K
    1.83
    0.89
    325.8M
    ---
    Canada Nickel Company IncCNC
    $1.42
    0.02
    (+1.43%)
    1.38/1.42
    95.4K
    2.24
    0.89
    257.3M
    ---
    Integra Resources CorpITR
    $1.22
    -0.03
    (-2.40%)
    1.19/1.27
    173.6K
    1.57
    0.86
    107.9M
    ---
    First Hydrogen CorpFHYD
    $0.88
    0.02
    (+2.33%)
    0.85/0.90
    29.0K
    3.30
    0.85
    43.7M
    ---
    Fireweed Metals CorpFWZ
    $1.14
    -0.03
    (-2.56%)
    1.14/1.18
    90.8K
    1.77
    0.80
    170.5M
    ---
    Data delayed at least 15 minutes.