NASDAQ COMPOSITE
.ICOMP

  • As of 2024-06-04 at 12:49:15 AM ETData delayed at least 15 minutes.
  • VALUE
    16,828.67
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 16,828.67
    • Day Range
      ---
    • 52 Week Range
      12,543.86
      17,032.66

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    J W Mays IncMAYS
    $43.51
    ---
    ---
    ---
    +1.16%
    ---
    -4.10%
    Sinovac Biotech LtdSVA
    $6.47
    ---
    ---
    ---
    ---
    ---
    ---
    Iris Acquisition CorpIRAA
    $11.01
    ---
    +4.76%
    ---
    +6.58%
    +6.58%
    +8.90%
    Corner Growth Acquisition Corp 2TRON
    $12.49
    ---
    +7.67%
    ---
    +11.52%
    +7.49%
    +16.19%
    Coliseum Acquisition CorpMITA
    $11.10
    ---
    +2.30%
    ---
    +3.74%
    +4.13%
    +7.35%
    Advanced Health Intelligence LtdAHI
    $1.50
    ---
    ---
    ---
    -27.18%
    -31.51%
    +12.48%
    Altenergy Acquisition CorpAEAE
    $11.41
    ---
    +0.88%
    ---
    +5.65%
    +4.78%
    +10.45%
    Canna-global Acquisition CorpCNGL
    $11.36
    ---
    +0.53%
    ---
    +4.60%
    +4.41%
    +6.27%
    Northview Acquisition CorpNVAC
    $11.98
    ---
    0.00%
    ---
    +9.91%
    +7.35%
    +15.75%
    Atlantic Coastal Acquisition Corp IiACAB
    $11.04
    ---
    0.00%
    ---
    +3.86%
    ---
    +6.67%
    Qomolangma Acquisition CorpQOMO
    $11.10
    ---
    +2.02%
    ---
    +4.13%
    +3.35%
    +6.83%
    Raytech Holding LtdRAY
    $3.68
    ---
    -11.62%
    ---
    ---
    ---
    ---
    Silvaco Group IncSVCO
    $17.95
    ---
    -5.33%
    ---
    ---
    ---
    ---
    Nano Nuclear Energy IncNNE
    $6.40
    ---
    +45.45%
    ---
    ---
    ---
    ---
    Proficient Auto Logistics IncPAL
    $15.27
    ---
    +1.94%
    ---
    ---
    ---
    ---
    Black Hawk Acquisition CorpBKHA
    $10.14
    ---
    +0.05%
    ---
    ---
    ---
    ---
    Armlogi Holding CorpBTOC
    $5.01
    ---
    +4.38%
    ---
    ---
    ---
    ---
    Jiade LtdJDZG
    $12.47
    ---
    +1.05%
    ---
    ---
    ---
    ---
    Super Hi International Holding LtdHDL
    $19.91
    ---
    +1.32%
    ---
    ---
    ---
    ---
    Inhibrx Biosciences IncINBX
    $18.02
    ---
    ---
    ---
    ---
    ---
    ---
    Lyra Therapeutics IncLYRA
    $0.32
    ---
    -0.18%
    -91.94%
    -90.82%
    -93.80%
    -88.40%
    Glycomimetics IncGLYC
    $0.27
    ---
    +1.37%
    -85.04%
    -83.00%
    -88.40%
    -85.59%
    Applied Dna Sciences IncAPDN
    $0.57
    ---
    -71.46%
    -84.85%
    -97.13%
    -95.40%
    -97.75%
    Mmtec IncMTC
    $0.39
    ---
    -16.12%
    -83.52%
    -62.65%
    -60.78%
    -51.58%
    Jaguar Health IncJAGX
    $4.19
    ---
    -9.50%
    -78.04%
    -82.09%
    -53.87%
    -88.25%
    Calamp CorpCAMP
    $1.01
    ---
    -70.03%
    -72.55%
    -86.06%
    -82.50%
    -97.56%
    Macrogenics IncMGNX
    $4.48
    ---
    -1.54%
    -71.41%
    -46.98%
    -53.43%
    -7.82%
    Solowin Holdings LtdSWIN
    $3.90
    ---
    -15.03%
    -70.23%
    +35.89%
    +30.43%
    ---
    Emcore CorpEMKR
    $0.82
    ---
    -13.35%
    -69.13%
    -84.11%
    -83.27%
    -89.09%
    Kaival Brands Innovations Group IncKAVL
    $1.48
    ---
    -14.45%
    -68.78%
    -72.57%
    -64.94%
    -89.32%
    Virpax Pharmaceuticals IncVRPX
    $0.71
    ---
    -2.06%
    -68.30%
    -84.04%
    -77.82%
    -90.78%
    Akoustis Technologies IncAKTS
    $0.19
    ---
    -5.58%
    -67.58%
    -68.05%
    -76.68%
    -94.12%
    Aethlon Medical IncAEMD
    $0.46
    ---
    +9.52%
    -66.91%
    -77.67%
    -79.00%
    -85.40%
    Cerence IncCRNC
    $3.39
    ---
    +5.61%
    -66.60%
    -81.04%
    -82.76%
    -88.31%
    Augmedix IncAUGX
    $0.92
    ---
    -19.05%
    -65.95%
    -83.64%
    -84.23%
    -77.82%
    Edible Garden Ag IncEDBL
    $1.66
    ---
    -23.85%
    -65.70%
    -84.23%
    -83.51%
    -94.58%
    Verastem IncVSTM
    $3.94
    ---
    -4.37%
    -63.85%
    -47.40%
    -51.60%
    -67.06%
    Luxurban Hotels IncLUXH
    $0.31
    ---
    -15.38%
    -63.32%
    -93.13%
    -94.84%
    -90.91%
    Tivic Health Systems IncTIVC
    $0.40
    ---
    -1.21%
    -61.74%
    -81.57%
    -77.78%
    -96.34%
    Naas Technology IncNAAS
    $0.37
    ---
    -13.59%
    -60.91%
    -82.52%
    -75.90%
    -94.57%
    Mobile-health Network SolutionsMNDR
    $1.33
    ---
    -26.11%
    -60.77%
    ---
    ---
    ---
    Cytomx Therapeutics IncCTMX
    $1.75
    ---
    0.00%
    -60.50%
    +21.53%
    +12.90%
    +1.16%
    New Horizon Aircraft LtdHOVR
    $0.80
    ---
    -23.09%
    -60.01%
    -92.43%
    -90.39%
    -92.29%
    Sensei Biotherapeutics IncSNSE
    $0.73
    ---
    -7.84%
    -59.32%
    +7.07%
    +5.22%
    -48.36%
    Tungray Technologies IncTRSG
    $2.74
    ---
    -39.25%
    -59.17%
    ---
    ---
    ---
    Seelos Therapeutics IncSEEL
    $1.11
    ---
    -16.54%
    -59.11%
    -92.92%
    -90.02%
    -99.51%
    Oncology Institute IncTOI
    $0.46
    ---
    -11.49%
    -56.57%
    -68.81%
    -77.22%
    +6.88%
    Zoomcar Holdings IncZCAR
    $0.14
    ---
    -22.28%
    -56.53%
    -98.41%
    -96.12%
    -98.70%
    Cue Health IncHLTH
    $0.06
    ---
    -34.05%
    -56.43%
    -82.57%
    -62.46%
    -89.83%
    Wisa Technologies IncWISA
    $2.02
    ---
    -13.68%
    -56.18%
    -92.72%
    -88.48%
    -98.94%
    Data delayed at least 15 minutes.