NYSE MKT Composite
;XAX

  • As of 2024-11-24 at 10:27:45 AM ETData delayed at least 15 minutes.
  • VALUE
    5,376.55
  • TODAY'S CHANGE (%)
    3.90 (0.07%)
    • Open / Previous Close
      5,372.65 / 5,372.65
    • Day Range
      5,349.64
      5,394.98
    • 52 Week Range
      4,389.31
      5,464.95

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    1847 Holdings LlcEFSH
    $0.39
    0.03
    (+9.40%)
    0.32/0.40
    5.5M
    1,037.40
    0.32
    6.4M
    ---
    51talk Online Education GroupCOE
    $14.92
    -0.39
    (-2.55%)
    14.20/15.10
    7.1K
    19.75
    6.00
    85.8M
    ---
    Abrdn Asia-pacific Income Fund IncFAX
    $15.77
    0.07
    (+0.45%)
    15.66/15.87
    93.6K
    17.55
    14.88
    651.0M
    12.61%
    Abrdn Australia Equity Fund IncIAF
    $4.51
    0.01
    (+0.11%)
    4.48/4.51
    47.6K
    4.75
    3.87
    119.9M
    10.89%
    Abrdn Emerging Markets Equity Income Fund, Inc.AEF
    $5.21
    0.02
    (+0.39%)
    5.18/5.23
    104.2K
    5.84
    4.72
    264.4M
    7.32%
    Abrdn Global Income Fund Inc.FCO
    $6.03
    0.11
    (+1.86%)
    5.93/6.03
    64.4K
    6.63
    4.73
    80.9M
    14.19%
    Abrdn National Municipal Income FundVFL
    $10.62
    0.05
    (+0.43%)
    10.57/10.66
    31.8K
    11.43
    9.24
    130.3M
    4.92%
    Acme United CorpACU
    $42.96
    1.19
    (+2.85%)
    41.56/43.21
    9.9K
    50.99
    32.85
    160.7M
    1.44%
    Actinium Pharmaceuticals IncATNM
    $1.45
    -0.02
    (-1.36%)
    1.41/1.49
    222.7K
    10.24
    1.33
    45.2M
    ---
    Adams Resources & Energy IncAE
    $37.20
    -0.04
    (-0.11%)
    37.17/37.28
    16.1K
    37.90
    22.30
    95.9M
    2.58%
    Aeon Biopharma IncAEON
    $0.53
    -0.03
    (-5.17%)
    0.52/0.58
    150.2K
    17.17
    0.52
    21.2M
    ---
    Ageagle Aerial Systems IncUAVS
    $3.49
    0.29
    (+9.06%)
    3.15/3.67
    1.2M
    147.50
    1.54
    16.5M
    ---
    Aim Immunotech IncAIM
    $0.21
    0.00
    (-0.76%)
    0.21/0.22
    367.4K
    0.62
    0.16
    13.4M
    ---
    Air Industries GroupAIRI
    $4.55
    0.20
    (+4.60%)
    4.36/4.64
    35.0K
    9.44
    2.89
    15.3M
    ---
    Allspring Income Opportunities FundEAD
    $6.96
    0.07
    (+1.02%)
    6.89/6.97
    192.4K
    7.22
    6.22
    411.3M
    9.08%
    Allspring Multi-sector Income FundERC
    $9.05
    0.03
    (+0.33%)
    9.03/9.08
    116.2K
    9.60
    8.77
    253.9M
    8.81%
    Allspring Utilities And High Income FundERH
    $11.05
    -0.03
    (-0.25%)
    11.05/11.15
    23.4K
    11.36
    8.73
    99.4M
    6.92%
    Alpha Pro Tech LtdAPT
    $5.41
    0.03
    (+0.56%)
    5.31/5.46
    23.6K
    6.92
    4.64
    59.5M
    ---
    Alta Global Group LtdMMA
    $1.67
    -0.14
    (-7.51%)
    1.66/2.26
    105.7K
    5.25
    1.41
    17.2M
    ---
    Ambipar Emergency ResponseAMBI
    $5.09
    -0.07
    (-1.36%)
    4.90/5.38
    16.0K
    8.44
    3.07
    282.1M
    ---
    Ambow Education Holding LtdAMBO
    $1.47
    0.04
    (+2.80%)
    1.45/1.58
    6.5K
    6.30
    1.00
    4.2M
    ---
    Amcon Distributing CoDIT
    $125.13
    4.10
    (+3.38%)
    125.13/129.97
    206.0
    209.50
    118.25
    80.7M
    0.60%
    American Shared Hospital ServicesAMS
    $3.14
    -0.02
    (-0.63%)
    3.12/3.20
    4.4K
    4.60
    2.33
    20.2M
    ---
    Americas Gold And Silver CorporationUSAS
    $0.38
    0.00
    (-0.18%)
    0.36/0.39
    698.6K
    0.54
    0.20
    105.0M
    ---
    Arena Group Holdings IncAREN
    $1.55
    0.04
    (+2.65%)
    1.45/1.73
    429.2K
    4.74
    0.56
    73.6M
    ---
    Aris Mining CorpARMN
    $4.17
    0.00
    (0.00%)
    4.15/4.24
    317.9K
    5.16
    2.58
    712.7M
    ---
    Armata Pharmaceuticals IncARMP
    $2.25
    0.15
    (+7.14%)
    2.15/2.26
    5.2K
    4.48
    1.93
    81.4M
    ---
    Atlasclear Holdings IncATCH
    $0.22
    -0.01
    (-5.46%)
    0.21/0.25
    5.2M
    10.26
    0.12
    5.1M
    ---
    Austin Gold CorpAUST
    $2.07
    0.17
    (+8.95%)
    1.88/2.15
    219.4K
    3.19
    0.62
    27.5M
    ---
    Avalon Holdings CorpAWX
    $3.18
    -0.09
    (-2.81%)
    3.11/3.35
    7.7K
    3.36
    1.90
    12.4M
    ---
    Avino Silver & Gold Mines LtdASM
    $1.15
    0.01
    (+0.88%)
    1.14/1.18
    1.2M
    1.56
    0.44
    155.3M
    ---
    Axil Brands IncAXIL
    $4.07
    0.07
    (+1.75%)
    3.65/4.31
    6.2K
    15.00
    3.54
    26.3M
    ---
    Azitra IncAZTR
    $0.47
    0.00
    (+0.43%)
    0.45/0.48
    129.1K
    68.40
    0.43
    3.6M
    ---
    B2gold CorpBTG
    $2.92
    0.06
    (+2.10%)
    2.85/2.93
    17.6M
    3.50
    2.34
    3.8B
    5.59%
    Bancroft FundBCV
    $18.13
    -0.07
    (-0.38%)
    18.02/18.21
    25.5K
    18.63
    14.51
    106.5M
    6.91%
    Bar Harbor BanksharesBHB
    $35.97
    0.57
    (+1.61%)
    35.49/36.33
    20.2K
    38.47
    23.26
    549.2M
    3.39%
    Barnwell Industries IncBRN
    $1.67
    -0.02
    (-1.18%)
    1.64/1.69
    17.0K
    3.20
    1.62
    16.7M
    ---
    Battalion Oil CorpBATL
    $3.51
    0.01
    (+0.29%)
    3.37/3.53
    61.0K
    9.69
    2.48
    57.8M
    ---
    Belpointe Prep LlcOZ
    $70.31
    1.31
    (+1.91%)
    69.10/70.35
    3.2K
    79.26
    42.75
    263.5M
    ---
    Better Choice Company IncBTTR
    $1.80
    0.10
    (+5.78%)
    1.70/1.80
    47.5K
    19.80
    1.58
    3.5M
    ---
    Biomx IncPHGE
    $0.54
    0.05
    (+10.76%)
    0.49/0.57
    88.0K
    8.55
    0.48
    9.9M
    ---
    Birks Group IncBGI
    $1.58
    -0.03
    (-1.86%)
    1.55/1.63
    15.2K
    4.88
    1.53
    30.4M
    ---
    Bk Technologies CorpBKTI
    $33.05
    -0.71
    (-2.10%)
    32.53/34.50
    43.6K
    36.83
    11.06
    117.8M
    ---
    Blue Ridge Bankshares IncBRBS
    $3.55
    -0.05
    (-1.39%)
    3.53/3.65
    346.8K
    3.99
    2.30
    299.8M
    ---
    Bluerock Homes Trust IncBHM
    $13.96
    -0.19
    (-1.34%)
    13.96/14.28
    3.8K
    19.01
    13.25
    55.3M
    ---
    Bm Technologies IncBMTX
    $4.77
    0.00
    (0.00%)
    4.75/4.78
    108.6K
    4.87
    1.45
    57.7M
    ---
    Bny Mellon Municipal IncomeDMF
    $7.28
    0.05
    (+0.76%)
    7.24/7.28
    9.4K
    7.49
    6.13
    151.1M
    2.82%
    Boqii Holding LtdBQ
    $0.49
    -0.01
    (-2.77%)
    0.46/0.53
    269.4K
    3.50
    0.22
    5.3M
    ---
    Caledonia Mining Corporation PlcCMCL
    $10.73
    -0.32
    (-2.90%)
    10.67/11.29
    85.7K
    16.95
    8.91
    206.2M
    5.00%
    Calidi Biotherapeutics IncCLDI
    $2.14
    -0.01
    (-0.47%)
    1.96/2.20
    1.5M
    26.30
    0.73
    37.5M
    ---
    Data delayed at least 15 minutes.