NYSE MKT Composite
;XAX

  • As of 2024-04-26 at 05:36:50 PM ETData delayed at least 15 minutes.
  • VALUE
    4,907.72
  • TODAY'S CHANGE (%)
    -14.53 (-0.30%)
    • Open / Previous Close
      4,922.25 / 4,922.25
    • Day Range
      4,836.50
      4,937.58
    • 52 Week Range
      3,824.21
      5,094.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    1847 Holdings LlcEFSH
    $2.39
    -0.01
    (-0.41%)
    2.37/2.60
    220.0K
    169.00
    1.05
    7.4M
    ---
    Abrdn Asia-pacific Income Fund IncFAX
    $2.57
    0.05
    (+1.83%)
    2.54/2.57
    392.7K
    2.84
    2.33
    636.6M
    13.10%
    Abrdn Australia Equity Fund IncIAF
    $4.23
    -0.01
    (-0.24%)
    4.18/4.29
    57.8K
    4.55
    3.60
    112.3M
    11.32%
    Abrdn Emerging Markets Equity Income Fund, Inc.AEF
    $5.04
    0.09
    (+1.72%)
    4.98/5.05
    158.1K
    5.53
    4.40
    255.5M
    7.68%
    Abrdn Global Income Fund Inc.FCO
    $5.56
    0.09
    (+1.65%)
    5.46/5.65
    122.3K
    6.63
    4.73
    74.7M
    15.36%
    Abrdn National Municipal Income FundVFL
    $9.91
    0.02
    (+0.25%)
    9.87/9.96
    22.2K
    10.48
    7.93
    121.7M
    4.35%
    Acme United CorpACU
    $40.88
    0.24
    (+0.59%)
    39.97/41.18
    14.8K
    50.99
    23.24
    149.8M
    1.48%
    Actinium Pharmaceuticals IncATNM
    $6.87
    0.31
    (+4.73%)
    6.49/6.92
    204.1K
    9.86
    4.00
    202.0M
    ---
    Adams Resources & Energy IncAE
    $29.85
    0.65
    (+2.23%)
    28.60/29.85
    1.4K
    38.60
    22.67
    76.6M
    3.29%
    Aim Immunotech IncAIM
    $0.43
    0.02
    (+5.34%)
    0.41/0.43
    82.2K
    0.75
    0.32
    21.4M
    ---
    Air Industries GroupAIRI
    $6.08
    1.27
    (+26.40%)
    5.04/6.22
    190.6K
    6.50
    2.60
    20.4M
    ---
    Allspring Income Opportunities FundEAD
    $6.44
    0.05
    (+0.78%)
    6.38/6.44
    80.3K
    6.81
    5.69
    382.3M
    9.30%
    Allspring Multi-sector Income FundERC
    $8.89
    0.03
    (+0.34%)
    8.89/8.91
    83.1K
    9.74
    8.51
    249.6M
    8.83%
    Allspring Utilities And High Income FundERH
    $9.23
    -0.03
    (-0.32%)
    9.22/9.28
    27.1K
    10.80
    7.97
    85.8M
    8.72%
    Alpha Pro Tech LtdAPT
    $6.10
    -0.04
    (-0.65%)
    5.96/6.24
    20.2K
    6.92
    3.68
    70.5M
    ---
    Alta Global Group LtdMMA
    $3.08
    -0.08
    (-2.52%)
    3.08/3.14
    2.0K
    5.25
    2.87
    32.2M
    ---
    Altisource Asset Management CorpAAMC
    $2.91
    -0.10
    (-3.16%)
    2.88/3.15
    1.7K
    60.88
    2.64
    7.4M
    ---
    Amcon Distributing CoDIT
    $158.20
    -2.80
    (-1.74%)
    158.20/158.20
    29.0
    249.99
    135.70
    99.7M
    0.45%
    American Shared Hospital ServicesAMS
    $3.17
    0.05
    (+1.60%)
    3.13/3.23
    11.2K
    3.23
    2.16
    20.1M
    ---
    Armata Pharmaceuticals IncARMP
    $2.76
    0.23
    (+9.06%)
    2.49/2.80
    9.5K
    5.26
    1.07
    99.8M
    ---
    Asensus Surgical IncASXC
    $0.25
    0.01
    (+3.69%)
    0.24/0.25
    608.5K
    0.70
    0.20
    67.7M
    ---
    Ashford IncAINC
    $4.85
    -0.01
    (-0.21%)
    4.79/4.90
    31.8K
    11.90
    1.91
    16.6M
    ---
    Ault Alliance IncAULT
    $0.28
    0.00
    (+1.47%)
    0.27/0.29
    1.2M
    741.75
    0.22
    8.5M
    ---
    Austin Gold CorpAUST
    $0.88
    -0.03
    (-2.98%)
    0.87/0.94
    95.4K
    1.66
    0.54
    11.7M
    ---
    Avalon Holdings CorpAWX
    $2.16
    -0.04
    (-1.82%)
    2.16/2.16
    1.1K
    2.72
    1.76
    8.4M
    ---
    Avino Silver & Gold Mines LtdASM
    $0.77
    0.02
    (+2.09%)
    0.75/0.77
    498.7K
    0.92
    0.40
    100.9M
    ---
    B2gold CorpBTG
    $2.63
    0.05
    (+1.94%)
    2.59/2.65
    10.0M
    4.29
    2.34
    3.4B
    6.20%
    Bancroft FundBCV
    $15.04
    0.10
    (+0.64%)
    14.98/15.14
    21.7K
    18.11
    14.09
    88.4M
    8.57%
    Bar Harbor BanksharesBHB
    $25.50
    -0.13
    (-0.51%)
    25.26/25.76
    22.8K
    30.37
    19.55
    387.4M
    4.68%
    Barnwell Industries IncBRN
    $2.94
    0.03
    (+1.06%)
    2.83/2.99
    57.3K
    2.99
    2.06
    29.7M
    ---
    Birks Group IncBGI
    $2.70
    0.02
    (+0.83%)
    2.58/2.78
    10.2K
    10.02
    2.40
    50.6M
    ---
    Bk Technologies CorpBKTI
    $14.15
    0.15
    (+1.07%)
    14.00/14.55
    10.5K
    16.85
    8.79
    49.9M
    ---
    Bluerock Homes Trust IncBHM
    $17.20
    -0.14
    (-0.81%)
    17.20/17.20
    460.0
    19.89
    12.05
    67.9M
    ---
    Bny Mellon Municipal IncomeDMF
    $6.64
    0.05
    (+0.76%)
    6.53/6.64
    51.6K
    6.83
    5.37
    137.8M
    2.73%
    Camber Energy IncCEI
    $0.17
    0.00
    (-1.71%)
    0.17/0.18
    2.2M
    1.42
    0.15
    25.6M
    ---
    Can Fite Biopharma LtdCANF
    $1.98
    0.06
    (+3.13%)
    1.91/2.01
    8.6K
    3.33
    1.71
    9.9M
    ---
    Castellum IncCTM
    $0.26
    0.02
    (+6.70%)
    0.24/0.28
    95.9K
    1.03
    0.18
    14.0M
    ---
    Catheter Precision IncVTAK
    $0.55
    0.00
    (0.00%)
    0.53/0.60
    34.8K
    1.42
    0.34
    4.1M
    ---
    Cbdmd IncYCBD
    $0.87
    -0.03
    (-3.33%)
    0.86/0.95
    59.9K
    5.24
    0.56
    2.7M
    ---
    Cel-sci CorpCVM
    $1.43
    -0.02
    (-1.38%)
    1.39/1.48
    136.6K
    3.23
    1.04
    77.7M
    ---
    Central Securities CorporationCET
    $41.13
    0.42
    (+1.03%)
    40.71/41.23
    34.9K
    41.99
    33.85
    1.2B
    4.54%
    Centrus Energy CorpLEU
    $41.54
    0.65
    (+1.59%)
    40.59/42.29
    79.8K
    61.35
    24.88
    651.7M
    ---
    Chicago Rivet & Machine CoCVR
    $16.29
    0.75
    (+4.83%)
    16.16/16.29
    751.0
    30.00
    14.73
    15.7M
    2.57%
    China Pharma Holdings IncCPHI
    $0.30
    -0.02
    (-7.27%)
    0.30/0.32
    232.7K
    2.70
    0.27
    4.5M
    ---
    Chromocell Therapeutics CorpCHRO
    $1.60
    0.10
    (+6.67%)
    1.47/1.78
    26.7K
    6.00
    1.21
    9.4M
    ---
    Ckx Lands IncCKX
    $14.44
    0.54
    (+3.88%)
    13.64/14.44
    752.0
    14.44
    9.42
    28.8M
    ---
    Clough Global Dividend And Income FundGLV
    $5.38
    0.01
    (+0.19%)
    5.37/5.40
    87.8K
    5.88
    4.70
    68.3M
    12.69%
    Clough Global Equity FundGLQ
    $6.31
    0.09
    (+1.45%)
    6.25/6.34
    60.3K
    6.56
    5.13
    120.7M
    11.59%
    Clough Global Opportunities FundGLO
    $4.92
    0.07
    (+1.44%)
    4.85/4.96
    144.8K
    5.18
    4.08
    213.8M
    11.93%
    Cohen & Company IncCOHN
    $6.65
    0.07
    (+1.06%)
    6.55/6.85
    20.5K
    11.99
    3.29
    12.8M
    15.20%
    Data delayed at least 15 minutes.