Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $56.90In the Money | $61.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PLNTIn the Money | $54.60In the Money | $58.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLNTIn the Money | $52.20In the Money | $56.20In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLNTIn the Money | $49.80In the Money | $53.00In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PLNTIn the Money | $47.30In the Money | $50.30In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $44.90In the Money | $49.00In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PLNTIn the Money | $42.50In the Money | $45.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PLNTIn the Money | $40.10In the Money | $43.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
PLNTIn the Money | $37.70In the Money | $40.70In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $35.20In the Money | $38.20In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PLNTIn the Money | $33.00In the Money | $35.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PLNTIn the Money | $30.50In the Money | $33.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 291In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PLNTIn the Money | $28.50In the Money | $31.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $25.60In the Money | $28.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
PLNTIn the Money | $24.90In the Money | $25.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PLNTIn the Money | $22.70In the Money | $24.00In the Money | $22.82In the Money | $2.58In the Money | 2In the Money | 15In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 5Out of the Money | 175Out of the Money | |
PLNTIn the Money | $20.50In the Money | $21.10In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 47In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-5.01Out of the Money | 5Out of the Money | 306Out of the Money | |
PLNTIn the Money | $18.40In the Money | $18.70In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PLNTIn the Money | $16.20In the Money | $16.80In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 38In the Money | PLNTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PLNTIn the Money | $14.20In the Money | $14.70In the Money | $14.30In the Money | $0.87In the Money | 2In the Money | 69In the Money | PLNTOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 128Out of the Money | |
PLNTIn the Money | $12.40In the Money | $12.80In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 177In the Money | PLNTOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.10Out of the Money | 4Out of the Money | 194Out of the Money | |
PLNTIn the Money | $10.70In the Money | $11.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PLNTIn the Money | $9.10In the Money | $9.30In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 137In the Money | PLNTOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PLNTUnderlying issue's last price | $7.60Underlying issue's last price | $7.80Underlying issue's last price | $7.70Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price |
PLNTNear the Money | $6.30Near the Money | $6.50Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 583Near the Money | PLNTIn the Money | $6.20In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PLNTOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | PLNTIn the Money | $7.50In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PLNTOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PLNTIn the Money | $9.00In the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.30Out of the Money | 1Out of the Money | 458Out of the Money | PLNTIn the Money | $10.60In the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLNTOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PLNTIn the Money | $12.50In the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PLNTIn the Money | $14.40In the Money | $14.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PLNTIn the Money | $18.60In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PLNTIn the Money | $23.00In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PLNTIn the Money | $26.90In the Money | $31.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $31.90In the Money | $36.10In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $36.90In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PLNTIn the Money | $41.90In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |