Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $60.10In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PLNTIn the Money | $57.70In the Money | $61.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PLNTIn the Money | $55.20In the Money | $58.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLNTIn the Money | $52.70In the Money | $56.30In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PLNTIn the Money | $50.30In the Money | $53.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $47.80In the Money | $51.80In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PLNTIn the Money | $45.40In the Money | $48.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PLNTIn the Money | $43.00In the Money | $46.10In the Money | $44.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
PLNTIn the Money | $40.50In the Money | $44.10In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $38.10In the Money | $41.60In the Money | $39.79In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PLNTIn the Money | $35.70In the Money | $39.20In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PLNTIn the Money | $33.20In the Money | $36.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 291In the Money | PLNTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PLNTIn the Money | $30.90In the Money | $34.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $28.60In the Money | $31.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
PLNTIn the Money | $26.30In the Money | $29.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PLNTIn the Money | $25.50In the Money | $26.00In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PLNTIn the Money | $23.20In the Money | $23.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
PLNTIn the Money | $20.80In the Money | $23.10In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLNTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
PLNTIn the Money | $16.80In the Money | $20.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | PLNTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
PLNTIn the Money | $16.50In the Money | $18.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | PLNTOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PLNTIn the Money | $14.50In the Money | $16.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 179In the Money | PLNTOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
PLNTIn the Money | $12.60In the Money | $14.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | PLNTOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
PLNTIn the Money | $8.90In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | PLNTOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PLNTIn the Money | $9.00In the Money | $9.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 220In the Money | PLNTOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
PLNTUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PLNTUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 234Underlying issue's last price |
PLNTNear the Money | $6.10Near the Money | $6.40Near the Money | $6.55Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | PLNTIn the Money | $5.70In the Money | $5.90In the Money | $6.10In the Money | $-0.80In the Money | 13In the Money | 113In the Money | |
PLNTOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLNTIn the Money | $5.10In the Money | $7.20In the Money | $7.50In the Money | $-0.90In the Money | 41In the Money | 35In the Money | |
PLNTOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | PLNTIn the Money | $7.00In the Money | $8.70In the Money | $9.00In the Money | $-5.90In the Money | 3In the Money | 4In the Money | |
PLNTOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PLNTIn the Money | $10.10In the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $-0.30Out of the Money | 2Out of the Money | 126Out of the Money | PLNTIn the Money | $12.00In the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PLNTIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PLNTIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 8Out of the Money | 25Out of the Money | PLNTIn the Money | $24.30In the Money | $27.80In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $29.30In the Money | $32.80In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $34.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PLNTIn the Money | $39.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |