Stocks Options

LAST PRICE
83.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
75.0000/ 2
Ask / Lots
84.5800/ 1
Open / Previous Close
--- / 83.5200
Day Range
---
52 Week Range
Low 44.1300
High 85.0818
Volume
351
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$24.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$37.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$44.64In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$22.62In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$39.79In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$45.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$50.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$57.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$22.82In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$62.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$18.44In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$65.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$67.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$70.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$72.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$75.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$77.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$80.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
PLNTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	596Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	PLNTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	237Underlying issue's last price
PLNTNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	405Near the Money	Filter Table By Strike Price of$85.00	PLNTIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	126In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$87.50	PLNTIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	73In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$90.00	PLNTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	6In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$92.50	PLNTIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	9In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$95.00	PLNTIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$100.00	PLNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$105.00	PLNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$110.00	PLNTIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	PLNTIn the Money	---In the Money	---In the Money	$54.90In the Money	$0.00In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	PLNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$125.00	PLNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Planet Fitness Inc
NYSE:PLNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)