Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $47.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PLNTIn the Money | $45.00In the Money | $49.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PLNTIn the Money | $42.60In the Money | $46.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLNTIn the Money | $40.20In the Money | $44.50In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PLNTIn the Money | $37.80In the Money | $42.20In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $35.40In the Money | $39.80In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLNTIn the Money | $33.10In the Money | $37.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PLNTIn the Money | $30.70In the Money | $35.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
PLNTIn the Money | $28.40In the Money | $32.80In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $27.60In the Money | $30.30In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PLNTIn the Money | $24.70In the Money | $28.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PLNTIn the Money | $23.40In the Money | $24.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 293In the Money | PLNTOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PLNTIn the Money | $20.80In the Money | $23.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $19.20In the Money | $21.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
PLNTIn the Money | $17.10In the Money | $19.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | PLNTOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PLNTIn the Money | $14.20In the Money | $16.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PLNTIn the Money | $13.70In the Money | $14.10In the Money | $13.51In the Money | $-0.99In the Money | 14In the Money | 54In the Money | PLNTOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $5.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
PLNTIn the Money | $12.10In the Money | $12.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.60Out of the Money | 2Out of the Money | 381Out of the Money | |
PLNTIn the Money | $10.50In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | PLNTOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PLNTUnderlying issue's last price | $9.10Underlying issue's last price | $9.50Underlying issue's last price | $10.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PLNTUnderlying issue's last price | $5.80Underlying issue's last price | $6.90Underlying issue's last price | $6.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
PLNTNear the Money | $7.80Near the Money | $8.20Near the Money | $9.20Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | PLNTIn the Money | $6.90In the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PLNTOut of the Money | $6.70Out of the Money | $7.20Out of the Money | $7.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLNTIn the Money | $8.30In the Money | $9.10In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
PLNTOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLNTIn the Money | $9.90In the Money | $10.70In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLNTOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | PLNTIn the Money | $11.50In the Money | $13.10In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PLNTOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | PLNTIn the Money | $13.10In the Money | $14.80In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PLNTOut of the Money | $2.60Out of the Money | $3.80Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | PLNTIn the Money | $15.10In the Money | $16.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLNTOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLNTIn the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PLNTIn the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLNTIn the Money | $21.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.05Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $1.05Out of the Money | 1Out of the Money | 109Out of the Money | PLNTIn the Money | $22.30In the Money | $25.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PLNTIn the Money | $26.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PLNTIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PLNTIn the Money | $36.60In the Money | $41.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $41.60In the Money | $46.00In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $46.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PLNTIn the Money | $51.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |