• LAST PRICE
    78.5200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0255%)
  • Bid / Lots
    77.3000/ 1
  • Ask / Lots
    80.0100/ 1
  • Open / Previous Close
    78.3600 / 78.5000
  • Day Range
    Low 78.1601
    High 79.5600
  • 52 Week Range
    Low 53.3100
    High 85.0818
  • Volume
    728,211
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$55.00In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
PLNTIn the Money
$53.30In the Money
$55.30In the Money
$24.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLNTIn the Money
$50.80In the Money
$52.80In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PLNTIn the Money
$47.60In the Money
$50.40In the Money
$24.44In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$45.20In the Money
$47.90In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLNTIn the Money
$43.00In the Money
$45.50In the Money
$44.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$40.40In the Money
$43.00In the Money
$21.80In the Money
$0.00In the Money
---In the Money
30In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLNTIn the Money
$37.90In the Money
$41.20In the Money
$44.64In the Money
$0.00In the Money
---In the Money
14In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
PLNTIn the Money
$35.70In the Money
$38.00In the Money
$22.62In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PLNTIn the Money
$32.90In the Money
$35.70In the Money
$39.79In the Money
$0.00In the Money
---In the Money
42In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PLNTIn the Money
$30.70In the Money
$33.20In the Money
$29.90In the Money
$0.00In the Money
---In the Money
8In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PLNTIn the Money
$28.30In the Money
$30.90In the Money
$32.40In the Money
$0.00In the Money
---In the Money
195In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PLNTIn the Money
$25.70In the Money
$28.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$24.40In the Money
$25.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
PLNTIn the Money
$22.10In the Money
$22.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
35In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
1Out of the Money
19Out of the Money
PLNTIn the Money
$19.70In the Money
$20.80In the Money
$22.82In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PLNTIn the Money
$16.30In the Money
$19.20In the Money
$21.90In the Money
$0.00In the Money
---In the Money
31In the Money
PLNTOut of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
PLNTIn the Money
$14.00In the Money
$15.70In the Money
$17.03In the Money
$0.00In the Money
---In the Money
29In the Money
PLNTOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
PLNTIn the Money
$11.50In the Money
$13.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
37In the Money
PLNTOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.16Out of the Money
1Out of the Money
459Out of the Money
PLNTIn the Money
$11.30In the Money
$11.60In the Money
$14.15In the Money
$0.00In the Money
---In the Money
65In the Money
PLNTOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PLNTIn the Money
$9.40In the Money
$10.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
166In the Money
PLNTOut of the Money
$2.65Out of the Money
$2.90Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PLNTIn the Money
$7.80In the Money
$8.20In the Money
$9.17In the Money
$0.00In the Money
---In the Money
32In the Money
PLNTOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$3.60Out of the Money
$0.60Out of the Money
7Out of the Money
165Out of the Money
PLNTUnderlying issue's last price
$6.30Underlying issue's last price
$6.70Underlying issue's last price
$7.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
PLNTUnderlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
PLNTNear the Money
$5.10Near the Money
$5.40Near the Money
$5.50Near the Money
$-0.10Near the Money
5Near the Money
185Near the Money
PLNTIn the Money
$5.70In the Money
$6.10In the Money
$5.50In the Money
$-0.09In the Money
5In the Money
237In the Money
PLNTOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.26Out of the Money
$0.00Out of the Money
6Out of the Money
583Out of the Money
PLNTIn the Money
$7.30In the Money
$7.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
236In the Money
PLNTOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$0.20Out of the Money
1Out of the Money
384Out of the Money
PLNTIn the Money
$8.70In the Money
$9.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
141In the Money
PLNTOut of the Money
$1.85Out of the Money
$2.60Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PLNTIn the Money
$10.50In the Money
$12.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
78In the Money
PLNTOut of the Money
$0.85Out of the Money
$2.05Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
PLNTIn the Money
$12.40In the Money
$13.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLNTIn the Money
$14.50In the Money
$15.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$0.20Out of the Money
$1.20Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PLNTIn the Money
$16.60In the Money
$19.10In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PLNTIn the Money
$21.10In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PLNTIn the Money
$25.00In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PLNTIn the Money
$30.00In the Money
$32.70In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$35.10In the Money
$37.50In the Money
$54.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$40.30In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PLNTIn the Money
$44.90In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money