Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 293In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $3.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PLNTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price |
PLNTNear the Money | ---Near the Money | ---Near the Money | $7.30Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | PLNTIn the Money | ---In the Money | ---In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |