Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $39.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
PLNTIn the Money | $37.00In the Money | $41.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PLNTIn the Money | $34.60In the Money | $39.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLNTIn the Money | $32.50In the Money | $36.90In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PLNTIn the Money | $30.00In the Money | $34.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $27.70In the Money | $32.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLNTIn the Money | $27.30In the Money | $29.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLNTIn the Money | $24.80In the Money | $26.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
PLNTIn the Money | $22.70In the Money | $24.10In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PLNTIn the Money | $20.40In the Money | $21.50In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PLNTIn the Money | $17.10In the Money | $19.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PLNTIn the Money | $15.70In the Money | $18.90In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 293In the Money | PLNTOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
PLNTIn the Money | $14.10In the Money | $15.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLNTOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $-1.76Out of the Money | 1Out of the Money | 14Out of the Money | |
PLNTIn the Money | $13.40In the Money | $13.70In the Money | $14.00In the Money | $-2.16In the Money | 1In the Money | 14In the Money | PLNTOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PLNTIn the Money | $11.70In the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | PLNTOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $10.20In the Money | $10.50In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | PLNTOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PLNTUnderlying issue's last price | $8.80Underlying issue's last price | $9.10Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.96Underlying issue's last price | $1.16Underlying issue's last price | 1Underlying issue's last price | 306Underlying issue's last price |
PLNTNear the Money | $6.60Near the Money | $7.80Near the Money | $7.62Near the Money | $-2.18Near the Money | 2Near the Money | 30Near the Money | PLNTIn the Money | $7.10In the Money | $7.40In the Money | $7.05In the Money | $0.65In the Money | 130In the Money | 453In the Money | |
PLNTOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.52Out of the Money | $-3.10Out of the Money | 29Out of the Money | 21Out of the Money | PLNTIn the Money | $8.40In the Money | $8.70In the Money | $8.46In the Money | $1.03In the Money | 20In the Money | 98In the Money | |
PLNTOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PLNTIn the Money | $9.90In the Money | $10.20In the Money | $9.91In the Money | $-2.09In the Money | 20In the Money | 88In the Money | |
PLNTOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PLNTIn the Money | $11.60In the Money | $11.90In the Money | $11.58In the Money | $-1.77In the Money | 10In the Money | 142In the Money | |
PLNTOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PLNTIn the Money | $13.30In the Money | $13.80In the Money | $13.35In the Money | $1.73In the Money | 10In the Money | 155In the Money | |
PLNTOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLNTIn the Money | $14.00In the Money | $16.30In the Money | $15.53In the Money | $2.13In the Money | 10In the Money | 23In the Money | |
PLNTOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PLNTIn the Money | $16.10In the Money | $19.00In the Money | $17.54In the Money | $-2.76In the Money | 10In the Money | 35In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $-1.10Out of the Money | 2Out of the Money | 597Out of the Money | PLNTIn the Money | $19.10In the Money | $21.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PLNTOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.15Out of the Money | $-0.50Out of the Money | 5Out of the Money | 421Out of the Money | PLNTIn the Money | $21.40In the Money | $22.70In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PLNTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLNTIn the Money | $23.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | PLNTIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PLNTIn the Money | $26.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PLNTIn the Money | $29.20In the Money | $34.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PLNTIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PLNTIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PLNTIn the Money | $44.30In the Money | $49.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $49.20In the Money | $54.00In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PLNTIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |