• LAST PRICE
    61.2900
  • TODAY'S CHANGE (%)
    Trending Down-3.8500 (-5.9103%)
  • Bid / Lots
    61.1100/ 2
  • Ask / Lots
    62.5700/ 1
  • Open / Previous Close
    63.6600 / 65.1400
  • Day Range
    Low 60.8000
    High 64.9100
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,101,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$37.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PLNTIn the Money
$35.20In the Money
$40.00In the Money
$24.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.06Out of the Money
4Out of the Money
50Out of the Money
PLNTIn the Money
$33.00In the Money
$37.90In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$30.70In the Money
$35.50In the Money
$24.44In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLNTIn the Money
$28.60In the Money
$33.50In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PLNTIn the Money
$26.50In the Money
$29.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$25.80In the Money
$28.70In the Money
$21.80In the Money
$0.00In the Money
---In the Money
30In the Money
PLNTOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$22.70In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.31Out of the Money
$0.06Out of the Money
1Out of the Money
549Out of the Money
PLNTIn the Money
$21.70In the Money
$24.40In the Money
$22.62In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLNTIn the Money
$19.10In the Money
$21.30In the Money
$20.57In the Money
$0.00In the Money
---In the Money
31In the Money
PLNTOut of the Money
$2.15Out of the Money
$2.20Out of the Money
$2.20Out of the Money
$0.40Out of the Money
8Out of the Money
69Out of the Money
PLNTIn the Money
$16.30In the Money
$18.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
8In the Money
PLNTOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PLNTIn the Money
$16.20In the Money
$18.30In the Money
$13.90In the Money
$0.00In the Money
---In the Money
294In the Money
PLNTOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PLNTIn the Money
$14.50In the Money
$15.40In the Money
$12.53In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$-0.58Out of the Money
4Out of the Money
13Out of the Money
PLNTIn the Money
$12.90In the Money
$14.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$4.70Out of the Money
$4.90Out of the Money
$4.86Out of the Money
$0.86Out of the Money
16Out of the Money
27Out of the Money
PLNTIn the Money
$11.40In the Money
$12.00In the Money
$13.69In the Money
$0.00In the Money
---In the Money
36In the Money
PLNTOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$5.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTUnderlying issue's last price
$10.00Underlying issue's last price
$10.50Underlying issue's last price
$11.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$6.60Underlying issue's last price
$6.90Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
PLNTNear the Money
$8.80Near the Money
$9.20Near the Money
$10.50Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
PLNTIn the Money
$7.80In the Money
$8.20In the Money
$6.77In the Money
$0.00In the Money
---In the Money
47In the Money
PLNTOut of the Money
$7.60Out of the Money
$8.00Out of the Money
$9.64Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLNTIn the Money
$9.20In the Money
$9.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
305In the Money
PLNTOut of the Money
$6.60Out of the Money
$7.00Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$10.60In the Money
$10.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
79In the Money
PLNTOut of the Money
$5.70Out of the Money
$6.00Out of the Money
$5.80Out of the Money
$-1.00Out of the Money
24Out of the Money
57Out of the Money
PLNTIn the Money
$11.40In the Money
$12.50In the Money
$11.26In the Money
$0.00In the Money
---In the Money
86In the Money
PLNTOut of the Money
$4.80Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$-1.20Out of the Money
1Out of the Money
174Out of the Money
PLNTIn the Money
$12.90In the Money
$14.20In the Money
$13.35In the Money
$0.00In the Money
---In the Money
142In the Money
PLNTOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLNTIn the Money
$14.80In the Money
$16.30In the Money
$15.10In the Money
$0.00In the Money
---In the Money
154In the Money
PLNTOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PLNTIn the Money
$16.40In the Money
$18.10In the Money
$16.95In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$2.95Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$-0.61Out of the Money
2Out of the Money
141Out of the Money
PLNTIn the Money
$19.60In the Money
$20.90In the Money
$24.75In the Money
$0.00In the Money
---In the Money
35In the Money
PLNTOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLNTIn the Money
$21.50In the Money
$23.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
52In the Money
PLNTOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
PLNTIn the Money
$23.60In the Money
$24.90In the Money
$19.88In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$24.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$0.03Out of the Money
4Out of the Money
427Out of the Money
PLNTIn the Money
$26.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PLNTIn the Money
$29.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PLNTIn the Money
$31.30In the Money
$36.00In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.06Out of the Money
2Out of the Money
39Out of the Money
PLNTIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$41.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$46.40In the Money
$51.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$51.60In the Money
$56.00In the Money
$52.60In the Money
$0.80In the Money
2In the Money
3In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$56.20In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PLNTIn the Money
$61.20In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money