• LAST PRICE
    62.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.1753%)
  • Bid / Lots
    62.6300/ 1
  • Ask / Lots
    62.6700/ 1
  • Open / Previous Close
    62.7000 / 62.7600
  • Day Range
    Low 62.6400
    High 63.2400
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    75,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$39.00In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$36.60In the Money
$40.30In the Money
$24.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$34.50In the Money
$39.20In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$32.00In the Money
$36.80In the Money
$24.44In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLNTIn the Money
$30.00In the Money
$34.70In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PLNTIn the Money
$27.60In the Money
$32.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$27.20In the Money
$28.10In the Money
$21.80In the Money
$0.00In the Money
---In the Money
30In the Money
PLNTOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$25.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
PLNTIn the Money
$21.30In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PLNTIn the Money
$21.20In the Money
$21.60In the Money
$17.68In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$18.20In the Money
$19.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
8In the Money
PLNTOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$17.00In the Money
$17.70In the Money
$18.60In the Money
$0.00In the Money
---In the Money
299In the Money
PLNTOut of the Money
$2.60Out of the Money
$2.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
PLNTIn the Money
$15.60In the Money
$15.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$13.90In the Money
$14.20In the Money
$20.30In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$3.90Out of the Money
$4.10Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$11.60In the Money
$12.60In the Money
$13.50In the Money
$0.00In the Money
---In the Money
36In the Money
PLNTOut of the Money
$4.70Out of the Money
$4.90Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
$10.80In the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
11In the Money
PLNTNear the Money
$5.70Near the Money
$5.90Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
PLNTUnderlying issue's last price
$9.50Underlying issue's last price
$9.80Underlying issue's last price
$10.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
PLNTUnderlying issue's last price
$6.80Underlying issue's last price
$7.00Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
PLNTNear the Money
$8.20Near the Money
$8.50Near the Money
$8.60Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
PLNTIn the Money
$8.00In the Money
$8.20In the Money
$7.65In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$7.10Out of the Money
$7.40Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$9.30In the Money
$9.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
33In the Money
PLNTOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$7.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLNTIn the Money
$10.80In the Money
$11.10In the Money
$10.48In the Money
$0.00In the Money
---In the Money
67In the Money
PLNTOut of the Money
$5.20Out of the Money
$5.50Out of the Money
$9.46Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
PLNTIn the Money
$12.50In the Money
$12.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
133In the Money
PLNTOut of the Money
$4.50Out of the Money
$4.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
$14.10In the Money
$14.50In the Money
$10.46In the Money
$0.00In the Money
---In the Money
144In the Money
PLNTOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PLNTIn the Money
$16.10In the Money
$16.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.58Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
PLNTIn the Money
$17.50In the Money
$18.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
36In the Money
PLNTOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PLNTIn the Money
$19.70In the Money
$21.80In the Money
$19.40In the Money
$0.00In the Money
---In the Money
52In the Money
PLNTOut of the Money
$2.35Out of the Money
$2.45Out of the Money
$3.92Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
PLNTIn the Money
$22.40In the Money
$22.70In the Money
$19.88In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$24.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PLNTIn the Money
$25.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PLNTIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PLNTIn the Money
$30.00In the Money
$34.50In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PLNTIn the Money
$35.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PLNTIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLNTIn the Money
$45.00In the Money
$49.50In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$50.30In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$55.10In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PLNTIn the Money
$60.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money