Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
PLNTIn the Money | $34.30In the Money | $39.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PLNTIn the Money | $32.00In the Money | $36.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLNTIn the Money | $29.70In the Money | $34.50In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLNTIn the Money | $27.50In the Money | $32.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $26.80In the Money | $29.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $24.50In the Money | $25.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $22.00In the Money | $23.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
PLNTIn the Money | $19.20In the Money | $22.50In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PLNTIn the Money | $18.80In the Money | $20.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | PLNTOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PLNTIn the Money | $16.90In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PLNTIn the Money | $14.00In the Money | $16.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 294In the Money | PLNTOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
PLNTIn the Money | $13.30In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLNTOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $12.00In the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
PLNTIn the Money | $10.50In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | PLNTNear the Money | $5.60Near the Money | $5.90Near the Money | $6.53Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PLNTUnderlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $6.70Underlying issue's last price | $7.70Underlying issue's last price | $6.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
PLNTNear the Money | $8.00Near the Money | $8.30Near the Money | $10.50Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | PLNTIn the Money | $8.00In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
PLNTOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLNTIn the Money | $9.30In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
PLNTOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLNTIn the Money | $10.80In the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PLNTOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PLNTIn the Money | $12.20In the Money | $12.90In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
PLNTOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PLNTIn the Money | $14.20In the Money | $15.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
PLNTOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PLNTIn the Money | $16.00In the Money | $16.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
PLNTOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLNTIn the Money | $18.00In the Money | $18.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLNTOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PLNTIn the Money | $19.90In the Money | $22.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLNTIn the Money | $22.30In the Money | $24.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PLNTOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | PLNTIn the Money | $24.40In the Money | $25.60In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLNTIn the Money | $26.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | PLNTIn the Money | $27.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLNTIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PLNTIn the Money | $32.20In the Money | $37.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PLNTIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PLNTIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PLNTIn the Money | $47.20In the Money | $52.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $52.20In the Money | $57.00In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PLNTIn the Money | $62.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |