NYSE MKT Composite
;XAX

  • As of 2024-06-02 at 12:57:00 PM ETData delayed at least 15 minutes.
  • VALUE
    4,975.53
  • TODAY'S CHANGE (%)
    26.62 (0.54%)
    • Open / Previous Close
      4,948.91 / 4,948.91
    • Day Range
      4,913.09
      5,009.54
    • 52 Week Range
      3,824.21
      5,094.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Foxo Technologies IncFOXO
    $0.48
    0.13
    (+39.51%)
    0.36/0.54
    23.4M
    5.28
    0.25
    4.3M
    ---
    New Concept Energy IncGBR
    $1.57
    0.24
    (+18.05%)
    1.41/1.69
    192.3K
    1.69
    0.91
    8.1M
    ---
    Arena Group Holdings IncAREN
    $0.95
    0.09
    (+11.11%)
    0.79/0.96
    109.0K
    5.27
    0.60
    28.1M
    ---
    Gold Royalty CorpGROY
    $1.63
    0.15
    (+10.14%)
    1.49/1.63
    4.7M
    2.21
    1.18
    266.3M
    ---
    Aeon Biopharma IncAEON
    $1.58
    0.14
    (+9.72%)
    1.44/1.67
    93.3K
    17.17
    1.26
    61.8M
    ---
    Altisource Asset Management CorpAAMC
    $2.57
    0.22
    (+9.36%)
    2.34/2.70
    19.6K
    59.42
    2.27
    6.6M
    ---
    Power ReitPW
    $0.72
    0.06
    (+8.97%)
    0.60/0.72
    51.3K
    2.13
    0.40
    2.4M
    ---
    Signing Day Sports IncSGN
    $0.31
    0.02
    (+8.54%)
    0.27/0.32
    573.7K
    5.09
    0.25
    4.7M
    ---
    Maia Biotechnology IncMAIA
    $4.75
    0.36
    (+8.20%)
    4.28/4.85
    418.0K
    4.85
    0.82
    103.7M
    ---
    Unusual Machines IncUMAC
    $1.45
    0.10
    (+7.41%)
    1.37/1.56
    115.7K
    5.54
    0.98
    13.5M
    ---
    Retractable Technologies IncRVP
    $1.05
    0.07
    (+7.07%)
    0.97/1.06
    76.1K
    1.34
    0.87
    31.4M
    ---
    Boqii Holding LtdBQ
    $0.47
    0.03
    (+7.05%)
    0.37/0.49
    1.6M
    7.00
    0.22
    2.2M
    ---
    Ibio IncIBIO
    $2.38
    0.15
    (+6.73%)
    2.25/2.40
    131.1K
    17.60
    1.02
    20.5M
    ---
    51talk Online Education GroupCOE
    $7.45
    0.46
    (+6.58%)
    6.67/7.45
    5.1K
    9.24
    5.70
    42.9M
    ---
    Nuburu IncBURU
    $0.17
    0.01
    (+6.25%)
    0.16/0.27
    144.5M
    2.15
    0.11
    6.6M
    ---
    Better Choice Company IncBTTR
    $4.03
    0.23
    (+6.05%)
    3.76/4.31
    31.3K
    25.52
    2.87
    3.6M
    ---
    Platinum Group Metals LtdPLG
    $1.89
    0.10
    (+5.59%)
    1.78/1.94
    948.3K
    2.07
    0.94
    193.7M
    ---
    Ageagle Aerial Systems IncUAVS
    $0.70
    0.04
    (+5.47%)
    0.65/0.70
    350.8K
    7.90
    0.60
    8.3M
    ---
    Franklin Street Properties CorpFSP
    $1.98
    0.10
    (+5.32%)
    1.86/2.05
    5.1M
    2.72
    1.35
    204.8M
    2.13%
    Ambipar Emergency ResponseAMBI
    $3.55
    0.17
    (+5.03%)
    3.36/3.58
    2.9K
    11.50
    3.07
    196.8M
    ---
    Tellurian IncTELL
    $0.51
    0.02
    (+4.85%)
    0.48/0.53
    25.7M
    1.76
    0.36
    429.9M
    ---
    Perspective Therapeutics IncCATX
    $1.38
    0.06
    (+4.55%)
    1.31/1.50
    15.6M
    1.91
    0.21
    881.0M
    ---
    Bm Technologies IncBMTX
    $3.46
    0.15
    (+4.53%)
    3.28/3.65
    122.5K
    3.85
    1.41
    41.7M
    ---
    Kulr Technology Group IncKULR
    $0.33
    0.01
    (+4.45%)
    0.31/0.36
    2.3M
    1.10
    0.10
    59.6M
    ---
    Westwater Resources IncWWR
    $0.50
    0.02
    (+4.44%)
    0.48/0.52
    242.9K
    0.96
    0.40
    28.8M
    ---
    Idaho Strategic Resources IncIDR
    $9.88
    0.42
    (+4.44%)
    9.34/9.94
    57.3K
    10.60
    4.48
    125.9M
    ---
    Fury Gold Mines LtdFURY
    $0.47
    0.02
    (+3.78%)
    0.46/0.50
    123.9K
    0.59
    0.31
    68.2M
    ---
    Volitionrx LtdVNRX
    $0.71
    0.02
    (+3.60%)
    0.68/0.74
    61.4K
    1.79
    0.55
    58.4M
    ---
    Ellomay Capital LtdELLO
    $14.77
    0.47
    (+3.29%)
    14.58/14.91
    5.2K
    20.26
    10.00
    189.8M
    ---
    Birks Group IncBGI
    $2.94
    0.09
    (+3.16%)
    2.84/2.94
    707.0
    9.79
    2.07
    55.1M
    ---
    Neuberger Berman Energy Infrastructure And Income Fund IncNML
    $7.74
    0.23
    (+3.06%)
    7.56/7.74
    174.9K
    7.85
    6.15
    438.5M
    9.33%
    Envela CorpELA
    $4.72
    0.14
    (+3.06%)
    4.61/4.81
    37.6K
    7.97
    3.02
    124.0M
    ---
    Flyexclusive IncFLYX
    $5.40
    0.16
    (+3.05%)
    5.28/5.82
    70.5K
    24.21
    3.39
    420.2M
    ---
    Superior Drilling Products IncSDPI
    $1.36
    0.04
    (+3.03%)
    1.29/1.38
    77.1K
    2.21
    0.58
    41.3M
    ---
    Aris Mining CorpARMN
    $4.53
    0.12
    (+2.72%)
    4.42/4.56
    264.4K
    4.56
    2.05
    689.3M
    ---
    It Tech Packaging IncITP
    $0.24
    0.01
    (+2.68%)
    0.24/0.25
    37.8K
    0.65
    0.20
    2.5M
    ---
    Americas Gold And Silver CorporationUSAS
    $0.34
    0.01
    (+2.54%)
    0.34/0.35
    1.4M
    0.46
    0.20
    86.2M
    ---
    Intest CorpINTT
    $9.96
    0.24
    (+2.47%)
    9.70/10.00
    92.3K
    27.17
    9.62
    124.4M
    ---
    Paramount Gold Nevada CorpPZG
    $0.51
    0.01
    (+2.45%)
    0.50/0.54
    211.5K
    0.69
    0.24
    32.8M
    ---
    Adams Resources & Energy IncAE
    $26.46
    0.58
    (+2.24%)
    26.19/26.46
    2.7K
    37.30
    22.67
    67.9M
    3.71%
    Reaves Utility Income TrustUTG
    $28.43
    0.62
    (+2.23%)
    27.87/28.46
    365.5K
    28.57
    23.24
    2.2B
    8.88%
    Dunxin Financial Holdings LtdDXF
    $0.25
    0.01
    (+2.16%)
    0.24/0.26
    239.8K
    2.90
    0.18
    6.0M
    ---
    Pedevco CorpPED
    $0.96
    0.02
    (+2.13%)
    0.91/0.97
    38.0K
    1.13
    0.61
    85.8M
    ---
    Evans Bancorp IncEVBN
    $26.46
    0.55
    (+2.12%)
    25.65/26.47
    34.1K
    33.58
    23.52
    146.1M
    5.10%
    Matinas Biopharma Holdings IncMTNB
    $0.16
    0.00
    (+2.12%)
    0.16/0.17
    728.5K
    0.89
    0.11
    41.1M
    ---
    Issuer Direct CorpISDR
    $9.70
    0.20
    (+2.11%)
    9.55/9.80
    6.4K
    23.40
    9.16
    37.0M
    ---
    Golden Minerals CoAUMN
    $0.49
    0.01
    (+2.06%)
    0.49/0.50
    74.1K
    3.88
    0.26
    7.1M
    ---
    Sachem Capital CorpSACH
    $3.02
    0.06
    (+2.03%)
    2.96/3.03
    275.3K
    4.64
    2.85
    143.3M
    14.87%
    Scorpius Holdings IncSCPX
    $0.11
    0.00
    (+1.83%)
    0.10/0.12
    12.1M
    0.89
    0.07
    10.7M
    ---
    Imperial Oil LtdIMO
    $70.50
    1.25
    (+1.81%)
    68.96/70.65
    715.7K
    74.58
    44.98
    37.8B
    2.53%
    Data delayed at least 15 minutes.