NYSE COMPOSITE
;NYA

  • As of 2024-06-01 at 08:47:59 AM ETData delayed at least 15 minutes.
  • VALUE
    18,083.69
  • TODAY'S CHANGE (%)
    231.33 (1.30%)
    • Open / Previous Close
      17,852.36 / 17,852.36
    • Day Range
      17,846.01
      18,087.87
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Anglogold Ashanti PlcAU
    $24.19
    -1.95%
    -0.45%
    +5.22%
    +20.65%
    +29.43%
    ---
    Bio Rad Laboratories IncBIO.B
    $279.91
    ---
    ---
    ---
    -8.79%
    ---
    ---
    Haverty Furniture Companies IncHVT.A
    $28.05
    +3.89%
    ---
    -13.56%
    -14.74%
    ---
    ---
    Watsco IncWSO.B
    $445.15
    ---
    ---
    0.00%
    ---
    ---
    ---
    Okeanis Eco Tankers CorpECO
    $36.14
    +1.06%
    +0.28%
    +15.43%
    +49.96%
    +34.85%
    ---
    Cava Group IncCAVA
    $92.55
    -0.64%
    +11.60%
    +28.65%
    +155.52%
    +115.33%
    ---
    Phinia IncPHIN
    $44.76
    +0.02%
    -1.30%
    +14.77%
    +67.39%
    +47.77%
    ---
    Savers Value Village IncSVV
    $13.56
    +3.04%
    +5.12%
    -17.92%
    -9.54%
    -21.98%
    ---
    Kodiak Gas Services IncKGS
    $27.55
    +3.77%
    +3.11%
    +1.36%
    +55.12%
    +37.20%
    ---
    Fidelis Insurance Holdings LtdFIHL
    $16.58
    +1.78%
    +2.09%
    -10.76%
    +33.28%
    +30.86%
    ---
    Vesta Real Estate Corporation Sab De CvVTMX
    $34.84
    +0.61%
    -2.82%
    -1.89%
    -6.62%
    -12.06%
    ---
    Surf Air Mobility IncSRFM
    $0.34
    +0.58%
    +2.47%
    -23.04%
    -58.22%
    -77.81%
    ---
    Sharkninja IncSN
    $76.62
    +0.41%
    -0.34%
    +19.20%
    +56.34%
    +49.74%
    ---
    Diebold Nixdorf IncDBD
    $43.75
    -0.46%
    -1.91%
    +38.19%
    +74.72%
    +51.12%
    ---
    Almacenes Exito SaEXTO
    $4.59
    +0.88%
    +0.44%
    -1.92%
    -35.08%
    -35.98%
    ---
    Auna SaAUNA
    $8.80
    +0.80%
    +7.19%
    +29.41%
    ---
    ---
    ---
    Klaviyo IncKVYO
    $22.64
    -0.40%
    -3.74%
    +1.07%
    -28.40%
    -18.50%
    ---
    Vestis CorpVSTS
    $12.32
    +1.65%
    +2.58%
    -33.12%
    -34.08%
    -41.72%
    ---
    Wk Kellogg CoKLG
    $18.99
    +0.80%
    -2.67%
    -18.64%
    +66.87%
    +44.52%
    ---
    Veralto CorpVLTO
    $98.58
    -0.66%
    -3.53%
    +5.23%
    +28.85%
    +19.84%
    ---
    Lithium Americas CorpLAC
    $3.39
    +0.89%
    -13.30%
    -23.13%
    -48.01%
    -47.03%
    ---
    Ncr Atleos CorpNATL
    $27.83
    +0.29%
    -1.76%
    +39.64%
    +24.35%
    +14.57%
    ---
    Birkenstock Holding PlcBIRK
    $57.00
    +2.11%
    +18.48%
    +27.32%
    +17.65%
    +16.97%
    ---
    Net Lease Office PropertiesNLOP
    $23.74
    +3.31%
    +0.13%
    +3.85%
    +26.68%
    +28.46%
    ---
    Hamilton Insurance Group LtdHG
    $17.25
    -0.75%
    +3.29%
    +27.03%
    +12.82%
    +15.38%
    ---
    Brookfield Reinsurance LtdBNRE.A
    $42.55
    ---
    -4.94%
    +4.67%
    +17.48%
    +6.37%
    ---
    Worthington Steel IncWS
    $32.99
    -0.03%
    -0.54%
    +7.15%
    +48.60%
    +17.40%
    ---
    Cadeler A/sCDLR
    $25.04
    +2.12%
    +5.83%
    +34.55%
    ---
    +36.09%
    ---
    Zkh Group LtdZKH
    $9.46
    +3.96%
    +1.88%
    -17.74%
    ---
    -42.00%
    ---
    Companhia Paranaense De EnergiaELPC
    $6.03
    -3.67%
    -5.63%
    -4.29%
    ---
    -23.38%
    ---
    Arcadium Lithium PlcALTM
    $4.43
    -1.77%
    -5.74%
    +0.68%
    ---
    ---
    ---
    Smith Douglas Homes CorpSDHC
    $25.79
    -2.24%
    -1.79%
    -11.28%
    ---
    ---
    ---
    Amer Sports IncAS
    $15.37
    +2.26%
    +3.71%
    +7.63%
    ---
    ---
    ---
    Alto Neuroscience IncANRO
    $11.96
    -0.33%
    -7.43%
    -22.89%
    ---
    ---
    ---
    American Healthcare Reit IncAHR
    $14.66
    +2.45%
    +4.71%
    +6.77%
    ---
    ---
    ---
    Bbb Foods IncTBBB
    $27.24
    +0.74%
    -3.54%
    +18.69%
    ---
    ---
    ---
    Ge Vernova IncGEV
    $175.90
    +0.47%
    -0.86%
    +14.44%
    ---
    ---
    ---
    Reddit IncRDDT
    $54.24
    -3.66%
    -0.88%
    +22.05%
    ---
    ---
    ---
    Solventum CorpSOLV
    $59.34
    +1.70%
    -1.84%
    -8.72%
    ---
    ---
    ---
    Ibotta IncIBTA
    $97.13
    -7.32%
    -7.99%
    -5.03%
    ---
    ---
    ---
    Ul Solutions IncULS
    $38.57
    -3.19%
    -8.14%
    +9.89%
    ---
    ---
    ---
    Centuri Holdings IncCTRI
    $27.45
    +1.55%
    +3.98%
    +10.91%
    ---
    ---
    ---
    Rubrik IncRBRK
    $30.48
    +0.73%
    -9.18%
    -4.81%
    ---
    ---
    ---
    Loar Holdings IncLOAR
    $56.97
    +2.56%
    +3.19%
    +8.89%
    ---
    ---
    ---
    Viking Holdings LtdVIK
    $31.41
    +2.71%
    +5.83%
    ---
    ---
    ---
    ---
    Zeekr Intelligent Technology Holding LtdZK
    $25.20
    +2.27%
    +7.78%
    ---
    ---
    ---
    ---
    Kayne Anderson Bdc IncKBDC
    $16.00
    +0.13%
    -0.62%
    ---
    ---
    ---
    ---
    Bowhead Specialty Holdings IncBOW
    $26.80
    +2.52%
    +4.28%
    ---
    ---
    ---
    ---
    Rubicon Technologies IncRBT
    $0.22
    +1.58%
    -0.68%
    -48.32%
    -90.50%
    -88.19%
    -94.19%
    Enviva IncEVA
    $0.57
    -5.30%
    -5.00%
    +11.70%
    -57.46%
    -42.76%
    -93.51%
    Data delayed at least 15 minutes.