NYSE COMPOSITE
;NYA

  • As of 2024-04-29 at 10:45:44 PM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    67.80 (0.38%)
    • Open / Previous Close
      17,763.27 / 17,763.27
    • Day Range
      17,759.84
      17,843.46
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3d Systems CorpDDD
    $3.45
    +0.58%
    -0.86%
    -22.30%
    -7.01%
    -45.67%
    -62.34%
    3m CoMMM
    $92.16
    +0.36%
    -0.50%
    -13.11%
    +2.95%
    -15.70%
    -13.24%
    A O Smith CorpAOS
    $84.31
    +1.71%
    -2.98%
    -5.76%
    +21.33%
    +2.27%
    +23.46%
    A10 Networks IncATEN
    $13.40
    -1.03%
    +1.67%
    -2.12%
    +24.07%
    +1.75%
    -5.23%
    Aar CorpAIR
    $69.21
    +1.38%
    +4.52%
    +15.60%
    +19.04%
    +10.91%
    +31.13%
    Aaron's Company IncAAN
    $7.18
    +1.56%
    -2.58%
    -4.27%
    -2.97%
    -34.01%
    -46.22%
    Abbott LaboratoriesABT
    $107.27
    -0.24%
    +0.19%
    -5.62%
    +15.34%
    -2.54%
    -2.90%
    Abbvie IncABBV
    $161.52
    +1.19%
    -3.79%
    -11.30%
    +13.83%
    +4.23%
    +6.88%
    Abercrombie & Fitch CoANF
    $125.39
    +2.71%
    +9.19%
    +0.05%
    +110.35%
    +42.13%
    +432.67%
    Abm Industries IncABM
    $44.27
    +0.52%
    -0.43%
    -0.78%
    +12.65%
    -1.25%
    +3.97%
    Acadia Realty TrustAKR
    $17.60
    +1.62%
    +1.03%
    +3.47%
    +28.65%
    +3.59%
    +30.27%
    Accel Entertainment IncACEL
    $11.11
    -0.71%
    -3.89%
    -5.77%
    +12.45%
    +8.18%
    +25.54%
    Accenture PlcACN
    $303.16
    -1.57%
    -4.49%
    -12.54%
    +3.57%
    -13.61%
    +8.16%
    Acco Brands CorpACCO
    $4.92
    +1.86%
    -0.81%
    -12.30%
    -2.77%
    -19.08%
    +7.42%
    Acres Commercial Realty CorpACR
    $13.83
    +0.66%
    +0.07%
    -1.64%
    +86.01%
    +43.76%
    +56.45%
    Acuity Brands IncAYI
    $254.00
    +0.73%
    +1.76%
    -5.48%
    +59.51%
    +24.01%
    +61.39%
    Acushnet Holdings CorpGOLF
    $62.16
    -0.11%
    -1.61%
    -5.75%
    +21.81%
    -1.60%
    +24.00%
    Adecoagro SaAGRO
    $11.14
    +0.81%
    0.00%
    +1.09%
    +4.70%
    +0.36%
    +31.68%
    Adient PlcADNT
    $30.75
    +1.08%
    +6.07%
    -6.59%
    -8.15%
    -15.43%
    -16.76%
    Adt IncADT
    $6.55
    +1.87%
    +4.30%
    -2.53%
    +15.11%
    -3.96%
    -2.24%
    Adtalem Global Education IncATGE
    $49.92
    +0.48%
    +6.58%
    -2.88%
    -2.82%
    -15.32%
    +23.05%
    Advance Auto Parts IncAAP
    $75.42
    +0.37%
    -2.33%
    -11.36%
    +46.93%
    +23.58%
    -39.92%
    Advanced Drainage Systems IncWMS
    $162.82
    +0.07%
    +4.02%
    -5.47%
    +52.21%
    +15.77%
    +89.94%
    Advansix IncASIX
    $26.25
    +0.92%
    -1.13%
    -8.22%
    -6.15%
    -12.38%
    -30.33%
    AecomACM
    $93.98
    -0.07%
    +1.44%
    -4.18%
    +24.39%
    +1.68%
    +13.16%
    Aegon LtdAEG
    $6.25
    +0.81%
    +3.14%
    +3.31%
    +28.87%
    +8.51%
    +37.97%
    Aercap Holdings NvAER
    $86.74
    +1.46%
    +2.76%
    -0.20%
    +41.71%
    +16.71%
    +53.90%
    Aes CorpAES
    $17.86
    +3.78%
    +6.95%
    -0.39%
    +19.46%
    -7.22%
    -24.51%
    Aeva Technologies IncAEVA
    $3.24
    +4.85%
    +8.36%
    -17.56%
    +30.23%
    -14.48%
    -34.67%
    Affiliated Managers Group IncAMG
    $158.92
    -0.80%
    -1.68%
    -5.11%
    +29.29%
    +4.95%
    +10.07%
    Aflac IncAFL
    $84.54
    +1.11%
    +1.22%
    -1.54%
    +9.22%
    +2.47%
    +21.03%
    Ag Mortgage Investment Trust IncMITT
    $5.65
    0.00%
    +1.44%
    -7.68%
    +11.66%
    -11.02%
    +1.80%
    Agco CorpAGCO
    $119.14
    +2.17%
    -0.03%
    -3.15%
    +6.19%
    -1.87%
    -3.87%
    Agilent Technologies IncA
    $139.59
    +1.34%
    +4.24%
    -4.07%
    +37.98%
    +0.40%
    +3.07%
    Agiliti IncAGTI
    $10.12
    +0.70%
    +0.70%
    0.00%
    +86.72%
    +27.78%
    -39.47%
    Agilon Health IncAGL
    $5.13
    +2.60%
    -0.58%
    -15.90%
    -71.11%
    -59.12%
    -78.86%
    Agnico Eagle Mines Ltd (ontario)AEM
    $65.81
    +0.44%
    +5.70%
    +10.33%
    +38.20%
    +19.98%
    +16.01%
    Agree Realty CorpADC
    $57.77
    +0.43%
    +1.53%
    +1.14%
    +5.38%
    -8.23%
    -15.03%
    Air Lease CorpAL
    $52.02
    +0.70%
    +4.98%
    +1.13%
    +52.55%
    +24.03%
    +29.34%
    Air Products And Chemicals IncAPD
    $238.12
    +0.86%
    +1.60%
    -1.71%
    -15.17%
    -13.03%
    -19.11%
    Aka Brands Holding CorpAKA
    $13.25
    +3.92%
    +12.29%
    +33.30%
    +91.20%
    +64.60%
    +200.78%
    Alamo Group IncALG
    $199.50
    +0.49%
    -2.50%
    -12.63%
    +24.73%
    -5.09%
    +12.88%
    Alamos Gold IncAGI
    $15.44
    +0.92%
    +4.61%
    +4.68%
    +21.10%
    +14.63%
    +19.41%
    Alaska Air Group IncALK
    $44.09
    +0.30%
    -3.16%
    +2.56%
    +38.65%
    +12.85%
    +1.45%
    Albany International CorpAIN
    $88.30
    +0.71%
    +0.83%
    -5.57%
    +10.57%
    -10.10%
    -3.19%
    Albemarle CorpALB
    $125.73
    +7.57%
    +11.97%
    -4.56%
    -1.32%
    -12.98%
    -32.21%
    Albertsons Companies IncACI
    $20.37
    +1.19%
    +0.69%
    -4.99%
    -6.22%
    -11.43%
    -2.54%
    Alcoa CorpAA
    $37.65
    +2.09%
    +3.58%
    +11.42%
    +48.70%
    +10.74%
    +1.37%
    Alcon AgALC
    $78.72
    -0.06%
    -2.34%
    -5.49%
    +11.79%
    +0.77%
    +8.61%
    Alexander & Baldwin Inc (hawaii)ALEX
    $16.47
    +1.73%
    +2.11%
    0.00%
    +4.44%
    -13.41%
    -14.35%
    Data delayed at least 15 minutes.