NYSE COMPOSITE
;NYA

  • As of 2024-11-22 at 03:25:07 AM ETData delayed at least 15 minutes.
  • VALUE
    19,968.30
  • TODAY'S CHANGE (%)
    219.17 (1.11%)
    • Open / Previous Close
      19,749.13 / 19,749.13
    • Day Range
      19,749.13
      20,008.83
    • 52 Week Range
      15,848.24
      20,084.53

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3d Systems CorpDDD
    $3.22
    ---
    +13.38%
    +7.69%
    -7.47%
    -49.29%
    -30.60%
    3m CoMMM
    $127.32
    ---
    -3.78%
    -5.58%
    +27.95%
    +16.47%
    +35.46%
    A O Smith CorpAOS
    $72.97
    ---
    -0.04%
    -7.16%
    -13.20%
    -11.49%
    -3.82%
    A10 Networks IncATEN
    $16.56
    ---
    0.00%
    +14.05%
    +10.11%
    +25.74%
    +35.63%
    Aar CorpAIR
    $67.84
    ---
    +1.18%
    +8.01%
    -3.21%
    +8.72%
    +0.59%
    Abbott LaboratoriesABT
    $117.26
    ---
    +1.94%
    +0.23%
    +12.50%
    +6.53%
    +15.06%
    Abbvie IncABBV
    $171.73
    ---
    +1.24%
    -7.94%
    +8.51%
    +10.81%
    +23.79%
    Abercrombie & Fitch CoANF
    $141.57
    ---
    -2.10%
    -11.46%
    -2.95%
    +60.47%
    +91.23%
    Abm Industries IncABM
    $56.38
    ---
    +1.44%
    +3.85%
    +19.40%
    +25.76%
    +37.75%
    Acadia Realty TrustAKR
    $25.00
    ---
    +2.12%
    +3.35%
    +50.51%
    +47.15%
    +69.38%
    Accel Entertainment IncACEL
    $11.51
    ---
    -2.21%
    +4.07%
    +20.90%
    +12.07%
    +13.74%
    Accenture PlcACN
    $361.05
    ---
    -0.28%
    -3.98%
    +18.02%
    +2.89%
    +9.32%
    Acco Brands CorpACCO
    $5.67
    ---
    -5.97%
    +11.39%
    +12.50%
    -6.74%
    +6.38%
    Acres Commercial Realty CorpACR
    $16.74
    ---
    +3.72%
    +8.49%
    +28.87%
    +74.01%
    +119.69%
    Acuity Brands IncAYI
    $320.41
    ---
    -2.80%
    +5.88%
    +21.88%
    +56.43%
    +77.01%
    Acushnet Holdings CorpGOLF
    $71.39
    ---
    +4.59%
    +15.37%
    +14.30%
    +13.01%
    +24.48%
    Adecoagro SaAGRO
    $11.07
    ---
    +2.98%
    -2.64%
    +11.93%
    -0.27%
    -2.64%
    Adient PlcADNT
    $19.09
    ---
    -6.42%
    -11.87%
    -29.09%
    -47.50%
    -40.57%
    Adt IncADT
    $7.54
    ---
    +0.67%
    +8.49%
    +4.72%
    +10.56%
    +26.51%
    Adtalem Global Education IncATGE
    $88.82
    ---
    +4.72%
    +23.84%
    +36.54%
    +50.67%
    +57.12%
    Advance Auto Parts IncAAP
    $38.69
    ---
    -6.09%
    -5.59%
    -44.27%
    -36.60%
    -24.12%
    Advanced Drainage Systems IncWMS
    $128.41
    ---
    -1.42%
    -16.98%
    -26.60%
    -8.70%
    +8.90%
    Advansix IncASIX
    $31.13
    ---
    +4.57%
    +6.28%
    +35.76%
    +3.91%
    +19.18%
    AecomACM
    $112.56
    ---
    +5.00%
    +4.72%
    +26.12%
    +21.78%
    +29.57%
    Aegon LtdAEG
    $6.26
    ---
    -1.11%
    -1.42%
    -6.43%
    +8.68%
    +17.01%
    Aercap Holdings NvAER
    $97.72
    ---
    +2.72%
    +1.30%
    +7.13%
    +31.49%
    +46.86%
    Aes CorpAES
    $13.25
    ---
    -5.36%
    -23.01%
    -35.55%
    -31.17%
    -20.85%
    Aeva Technologies IncAEVA
    $3.77
    ---
    0.00%
    -3.58%
    +14.94%
    -0.49%
    +39.63%
    Affiliated Managers Group IncAMG
    $186.59
    ---
    -0.33%
    -2.70%
    +18.74%
    +23.23%
    +41.25%
    Aflac IncAFL
    $111.73
    ---
    +1.87%
    -0.90%
    +28.75%
    +35.43%
    +36.42%
    Ag Mortgage Investment Trust IncMITT
    $6.66
    ---
    -1.77%
    -10.48%
    +0.15%
    +4.88%
    +29.32%
    Agco CorpAGCO
    $97.45
    ---
    +5.56%
    -1.19%
    -9.31%
    -19.73%
    -15.57%
    Agilent Technologies IncA
    $132.06
    ---
    +1.41%
    -3.44%
    -12.28%
    -5.01%
    +6.57%
    Agilon Health IncAGL
    $1.78
    ---
    +4.09%
    -36.65%
    -68.50%
    -85.82%
    -83.82%
    Agnico Eagle Mines LtdAEM
    $83.57
    ---
    +7.64%
    -3.53%
    +24.14%
    +52.36%
    +68.73%
    Agree Realty CorpADC
    $77.12
    ---
    +2.02%
    +2.85%
    +30.71%
    +22.51%
    +35.30%
    Air Lease CorpAL
    $49.80
    ---
    +1.63%
    +13.28%
    +4.36%
    +18.74%
    +29.79%
    Air Products And Chemicals IncAPD
    $328.88
    ---
    +4.12%
    -0.81%
    +25.05%
    +20.12%
    +19.01%
    Aka Brands Holding CorpAKA
    $20.26
    ---
    +5.36%
    -24.68%
    +25.06%
    +151.68%
    +125.11%
    Alamo Group IncALG
    $196.36
    ---
    +1.74%
    +14.24%
    +2.93%
    -6.58%
    +7.10%
    Alamos Gold IncAGI
    $18.86
    ---
    +6.31%
    -9.28%
    +13.96%
    +40.01%
    +40.12%
    Alaska Air Group IncALK
    $52.30
    ---
    -1.10%
    +13.60%
    +23.49%
    +33.86%
    +42.66%
    Albany International CorpAIN
    $82.53
    ---
    +2.50%
    +12.33%
    -6.80%
    -15.97%
    -1.33%
    Albemarle CorpALB
    $108.98
    ---
    +6.74%
    +16.13%
    -11.36%
    -24.57%
    -13.60%
    Albertsons Companies IncACI
    $19.06
    ---
    -0.21%
    +1.71%
    -6.93%
    -17.13%
    -10.31%
    Alcoa CorpAA
    $46.45
    ---
    +12.72%
    +11.87%
    +13.15%
    +36.62%
    +76.01%
    Alcon AgALC
    $85.57
    ---
    +0.47%
    -9.30%
    -4.67%
    +9.54%
    +18.29%
    Alexander & Baldwin Inc (hawaii)ALEX
    $19.33
    ---
    +1.31%
    +6.03%
    +17.29%
    +1.63%
    +17.29%
    Alexander's IncALX
    $219.23
    ---
    +0.68%
    -4.25%
    +4.49%
    +2.65%
    +18.31%
    Alexandria Real Estate Equities IncARE
    $105.89
    ---
    -2.20%
    -11.40%
    -10.71%
    -16.47%
    +2.04%
    Data delayed at least 15 minutes.