NYSE COMPOSITE
;NYA

  • As of 2024-11-25 at 06:06:57 AM ETData delayed at least 15 minutes.
  • VALUE
    20,123.45
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      --- / 20,123.45
    • Day Range
      ---
    • 52 Week Range
      15,856.30
      20,132.48

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3d Systems CorpDDD
    $3.20
    ---
    (---%)
    ---/---
    595.0
    6.85
    1.72
    427.4M
    ---
    3m CoMMM
    $128.42
    ---
    (---%)
    ---/---
    705.0
    141.34
    88.23
    69.9B
    2.20%
    A O Smith CorpAOS
    $73.44
    ---
    (---%)
    ---/---
    141.0
    92.45
    70.73
    8.7B
    1.86%
    A10 Networks IncATEN
    $16.62
    ---
    (---%)
    ---/---
    651.0K
    16.92
    12.07
    1.2B
    1.45%
    Aar CorpAIR
    $69.08
    ---
    (---%)
    ---/---
    296.0
    76.34
    54.71
    2.5B
    ---
    Abbott LaboratoriesABT
    $117.76
    ---
    (---%)
    ---/---
    9.0
    121.64
    99.71
    204.2B
    1.88%
    Abbvie IncABBV
    $176.95
    ---
    (---%)
    ---/---
    1.1K
    207.32
    137.65
    312.7B
    3.82%
    Abercrombie & Fitch CoANF
    $151.99
    ---
    (---%)
    ---/---
    5.8K
    196.99
    71.14
    7.8B
    ---
    Abm Industries IncABM
    $56.79
    ---
    (---%)
    ---/---
    3.0
    59.78
    39.64
    3.6B
    1.60%
    Acadia Realty TrustAKR
    $25.22
    ---
    (---%)
    ---/---
    1.0M
    25.58
    14.72
    3.0B
    3.04%
    Accel Entertainment IncACEL
    $11.64
    ---
    (---%)
    ---/---
    1.0
    12.61
    9.37
    958.5M
    ---
    Accenture PlcACN
    $358.66
    ---
    (---%)
    ---/---
    101.0
    387.51
    278.69
    241.3B
    1.64%
    Acco Brands CorpACCO
    $5.82
    ---
    (---%)
    ---/---
    523.9K
    6.62
    4.37
    540.6M
    5.29%
    Acres Commercial Realty CorpACR
    $16.75
    ---
    (---%)
    ---/---
    17.1K
    16.93
    7.31
    129.6M
    ---
    Acuity Brands IncAYI
    $326.24
    ---
    (---%)
    ---/---
    5.0
    337.99
    176.93
    10.1B
    0.19%
    Acushnet Holdings CorpGOLF
    $71.96
    ---
    (---%)
    ---/---
    10.0
    76.38
    55.75
    4.4B
    1.21%
    Adecoagro SaAGRO
    $11.12
    ---
    (---%)
    ---/---
    385.1K
    12.51
    8.72
    1.1B
    3.14%
    Adient PlcADNT
    $19.34
    ---
    (---%)
    ---/---
    1.2M
    37.19
    18.53
    1.6B
    ---
    Adt IncADT
    $7.54
    ---
    (---%)
    ---/---
    10.0
    8.25
    5.63
    6.8B
    2.92%
    Adtalem Global Education IncATGE
    $90.08
    ---
    (---%)
    ---/---
    3.0
    92.93
    43.78
    3.4B
    ---
    Advance Auto Parts IncAAP
    $40.79
    ---
    (---%)
    ---/---
    5.0
    88.56
    35.59
    2.4B
    2.59%
    Advanced Drainage Systems IncWMS
    $131.85
    ---
    (---%)
    ---/---
    14.0
    184.27
    117.97
    10.2B
    0.50%
    Advansix IncASIX
    $31.68
    ---
    (---%)
    ---/---
    12.0
    32.04
    20.86
    846.8M
    2.06%
    AecomACM
    $116.31
    ---
    (---%)
    ---/---
    1.6M
    116.76
    82.23
    15.4B
    0.92%
    Aegon LtdAEG
    $6.23
    ---
    (---%)
    ---/---
    13.9K
    6.96
    5.30
    11.3B
    5.58%
    Aercap Holdings NvAER
    $98.03
    ---
    (---%)
    ---/---
    237.0
    99.68
    66.34
    18.6B
    1.02%
    Aes CorpAES
    $13.04
    ---
    (---%)
    ---/---
    4.3K
    22.21
    12.97
    9.3B
    5.21%
    Aeva Technologies IncAEVA
    $4.25
    ---
    (---%)
    ---/---
    144.0
    7.25
    2.20
    229.0M
    ---
    Affiliated Managers Group IncAMG
    $187.60
    ---
    (---%)
    ---/---
    233.0
    199.52
    131.34
    5.7B
    0.02%
    Aflac IncAFL
    $112.39
    ---
    (---%)
    ---/---
    211.0
    115.50
    75.08
    62.4B
    1.79%
    Ag Mortgage Investment Trust IncMITT
    $6.72
    ---
    (---%)
    ---/---
    1.0
    7.95
    5.09
    198.3M
    11.41%
    Agco CorpAGCO
    $98.43
    ---
    (---%)
    ---/---
    16.0
    130.26
    84.35
    7.3B
    1.19%
    Agilent Technologies IncA
    $133.84
    ---
    (---%)
    ---/---
    36.0
    155.35
    123.48
    38.5B
    0.75%
    Agilon Health IncAGL
    $1.89
    ---
    (---%)
    ---/---
    2.1K
    13.76
    1.50
    778.7M
    ---
    Agnico Eagle Mines LtdAEM
    $84.30
    ---
    (---%)
    ---/---
    918.0
    89.00
    44.37
    42.3B
    1.92%
    Agree Realty CorpADC
    $76.45
    ---
    (---%)
    ---/---
    275.0
    77.58
    54.28
    7.9B
    3.94%
    Air Lease CorpAL
    $50.64
    ---
    (---%)
    ---/---
    48.0
    52.31
    37.65
    5.6B
    1.77%
    Air Products And Chemicals IncAPD
    $331.83
    ---
    (---%)
    ---/---
    2.2M
    332.69
    212.24
    73.8B
    2.15%
    Aka Brands Holding CorpAKA
    $21.18
    ---
    (---%)
    ---/---
    14.7K
    33.73
    7.00
    225.4M
    ---
    Alamo Group IncALG
    $198.10
    ---
    (---%)
    ---/---
    2.0
    231.40
    163.74
    2.4B
    0.53%
    Alamos Gold IncAGI
    $18.87
    ---
    (---%)
    ---/---
    113.0
    21.45
    11.24
    7.9B
    0.53%
    Alaska Air Group IncALK
    $52.42
    ---
    (---%)
    ---/---
    3.0
    54.01
    32.00
    6.7B
    ---
    Albany International CorpAIN
    $84.78
    ---
    (---%)
    ---/---
    265.6K
    99.41
    67.39
    2.7B
    1.26%
    Albemarle CorpALB
    $108.38
    ---
    (---%)
    ---/---
    2.1K
    153.54
    71.97
    12.7B
    1.49%
    Albertsons Companies IncACI
    $19.37
    ---
    (---%)
    ---/---
    1.4M
    23.47
    17.80
    11.2B
    2.52%
    Alcoa CorpAA
    $45.47
    ---
    (---%)
    ---/---
    1.0K
    46.60
    23.80
    11.7B
    0.86%
    Alcon AgALC
    $85.99
    ---
    (---%)
    ---/---
    437.0
    101.10
    71.46
    42.5B
    0.31%
    Alexander & Baldwin Inc (hawaii)ALEX
    $19.36
    ---
    (---%)
    ---/---
    465.6K
    20.30
    15.53
    1.4B
    4.60%
    Alexander's IncALX
    $222.09
    ---
    (---%)
    ---/---
    1.0
    251.63
    182.59
    1.1B
    8.21%
    Alexandria Real Estate Equities IncARE
    $108.30
    ---
    (---%)
    ---/---
    211.0
    135.45
    102.89
    18.9B
    4.91%
    Data delayed at least 15 minutes.