NYSE COMPOSITE
;NYA

  • As of 2024-04-29 at 11:19:42 PM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    67.80 (0.38%)
    • Open / Previous Close
      17,763.27 / 17,763.27
    • Day Range
      17,759.84
      17,843.46
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3d Systems CorpDDD
    $3.45
    0.02
    (+0.58%)
    3.43/3.54
    830.0K
    11.09
    3.32
    460.3M
    ---
    3m CoMMM
    $92.16
    0.33
    (+0.36%)
    91.56/92.62
    5.0M
    113.14
    85.35
    51.0B
    6.58%
    A O Smith CorpAOS
    $84.31
    1.42
    (+1.71%)
    82.90/84.34
    1.5M
    89.96
    63.88
    12.4B
    1.54%
    A10 Networks IncATEN
    $13.40
    -0.14
    (-1.03%)
    13.31/13.71
    504.9K
    15.99
    10.04
    998.2M
    1.77%
    Aar CorpAIR
    $69.21
    0.94
    (+1.38%)
    68.24/69.72
    320.8K
    73.95
    50.06
    2.5B
    ---
    Aaron's Company IncAAN
    $7.18
    0.11
    (+1.56%)
    7.15/7.35
    287.3K
    16.16
    6.72
    226.1M
    7.07%
    Abbott LaboratoriesABT
    $107.30
    -0.26
    (-0.24%)
    106.60/108.19
    3.3M
    121.64
    89.67
    186.1B
    2.05%
    Abbvie IncABBV
    $161.52
    1.90
    (+1.19%)
    158.56/161.55
    6.2M
    182.89
    130.96
    286.0B
    3.88%
    Abercrombie & Fitch CoANF
    $125.39
    3.31
    (+2.71%)
    121.64/126.43
    1.4M
    140.28
    21.74
    6.4B
    ---
    Abm Industries IncABM
    $44.27
    0.23
    (+0.52%)
    44.05/44.45
    445.6K
    53.05
    37.61
    2.8B
    2.04%
    Acadia Realty TrustAKR
    $17.60
    0.28
    (+1.62%)
    17.40/17.69
    834.7K
    17.73
    12.37
    1.8B
    4.16%
    Accel Entertainment IncACEL
    $11.11
    -0.08
    (-0.71%)
    11.08/11.29
    165.4K
    12.05
    8.31
    930.8M
    ---
    Accenture PlcACN
    $303.16
    -4.85
    (-1.57%)
    302.50/308.61
    4.7M
    387.51
    261.68
    203.2B
    1.68%
    Acco Brands CorpACCO
    $4.92
    0.09
    (+1.86%)
    4.86/4.95
    703.8K
    6.62
    4.30
    470.5M
    6.21%
    Acres Commercial Realty CorpACR
    $13.83
    0.09
    (+0.66%)
    13.68/13.97
    11.9K
    14.35
    6.62
    106.1M
    ---
    Acuity Brands IncAYI
    $254.00
    1.84
    (+0.73%)
    252.20/256.16
    270.1K
    272.74
    149.30
    7.8B
    0.24%
    Acushnet Holdings CorpGOLF
    $62.15
    -0.07
    (-0.11%)
    61.89/62.60
    461.4K
    70.10
    43.62
    3.9B
    1.38%
    Adecoagro SaAGRO
    $11.14
    0.09
    (+0.81%)
    11.04/11.20
    1.3M
    12.51
    8.12
    1.2B
    2.98%
    Adient PlcADNT
    $30.75
    0.33
    (+1.08%)
    30.64/31.19
    1.2M
    46.51
    27.73
    2.8B
    ---
    Adt IncADT
    $6.55
    0.12
    (+1.87%)
    6.44/6.60
    5.0M
    7.60
    4.89
    6.0B
    3.42%
    Adtalem Global Education IncATGE
    $49.92
    0.24
    (+0.48%)
    49.00/50.03
    190.1K
    62.99
    33.59
    2.0B
    ---
    Advance Auto Parts IncAAP
    $75.42
    0.28
    (+0.37%)
    73.94/76.14
    1.2M
    127.31
    47.73
    4.5B
    1.33%
    Advanced Drainage Systems IncWMS
    $162.82
    0.12
    (+0.07%)
    161.92/164.56
    285.4K
    176.31
    81.25
    12.6B
    0.34%
    Advansix IncASIX
    $26.25
    0.24
    (+0.92%)
    25.99/26.44
    125.6K
    40.86
    23.93
    703.9M
    2.46%
    AecomACM
    $93.98
    -0.07
    (-0.07%)
    93.68/95.41
    523.9K
    98.72
    74.40
    12.8B
    0.94%
    Aegon LtdAEG
    $6.25
    0.05
    (+0.81%)
    6.22/6.27
    1.8M
    6.38
    4.22
    10.9B
    5.24%
    Aercap Holdings NvAER
    $86.74
    1.25
    (+1.46%)
    85.56/86.86
    1.6M
    88.44
    53.42
    17.6B
    ---
    Aes CorpAES
    $17.86
    0.65
    (+3.78%)
    17.27/17.96
    8.1M
    23.76
    11.43
    12.7B
    4.01%
    Aeva Technologies IncAEVA
    $3.24
    0.15
    (+4.85%)
    3.12/3.32
    194.5K
    7.60
    2.33
    171.0M
    ---
    Affiliated Managers Group IncAMG
    $158.92
    -1.28
    (-0.80%)
    158.24/161.73
    258.7K
    169.65
    120.22
    5.2B
    0.03%
    Aflac IncAFL
    $84.54
    0.93
    (+1.11%)
    83.16/84.80
    2.0M
    86.26
    64.10
    48.6B
    2.39%
    Ag Mortgage Investment Trust IncMITT
    $5.65
    0.00
    (0.00%)
    5.61/5.73
    103.1K
    6.89
    4.82
    166.4M
    12.74%
    Agco CorpAGCO
    $119.14
    2.53
    (+2.17%)
    116.83/119.88
    630.0K
    140.46
    105.77
    8.9B
    1.00%
    Agilent Technologies IncA
    $139.59
    1.85
    (+1.34%)
    137.88/139.87
    781.2K
    151.58
    96.80
    40.9B
    0.69%
    Agiliti IncAGTI
    $10.12
    0.07
    (+0.70%)
    10.05/10.13
    1.4M
    18.61
    5.07
    1.4B
    ---
    Agilon Health IncAGL
    $5.13
    0.13
    (+2.60%)
    5.03/5.26
    2.5M
    26.75
    4.41
    2.1B
    ---
    Agnico Eagle Mines Ltd (ontario)AEM
    $65.81
    0.29
    (+0.44%)
    64.59/66.17
    2.2M
    67.80
    43.22
    32.8B
    2.44%
    Agree Realty CorpADC
    $57.77
    0.25
    (+0.43%)
    57.63/58.41
    817.3K
    69.26
    52.69
    5.8B
    5.19%
    Air Lease CorpAL
    $52.02
    0.36
    (+0.70%)
    51.62/52.13
    838.2K
    52.31
    33.33
    5.8B
    1.63%
    Air Products And Chemicals IncAPD
    $238.12
    2.04
    (+0.86%)
    236.60/239.54
    1.6M
    307.71
    212.24
    52.9B
    3.00%
    Aka Brands Holding CorpAKA
    $13.25
    0.50
    (+3.92%)
    13.16/13.88
    5.1K
    14.28
    3.60
    139.1M
    ---
    Alamo Group IncALG
    $199.50
    0.98
    (+0.49%)
    198.57/202.51
    77.5K
    231.40
    157.74
    2.4B
    0.52%
    Alamos Gold IncAGI
    $15.44
    0.14
    (+0.92%)
    14.97/15.57
    2.0M
    16.01
    10.78
    6.1B
    0.65%
    Alaska Air Group IncALK
    $44.09
    0.13
    (+0.30%)
    43.80/44.43
    1.6M
    57.18
    30.75
    5.5B
    ---
    Albany International CorpAIN
    $88.30
    0.62
    (+0.71%)
    87.67/88.74
    161.3K
    99.41
    78.20
    2.8B
    1.19%
    Albemarle CorpALB
    $125.73
    8.85
    (+7.57%)
    122.19/125.89
    3.9M
    247.44
    106.69
    14.8B
    1.37%
    Albertsons Companies IncACI
    $20.37
    0.24
    (+1.19%)
    20.02/20.38
    1.5M
    23.88
    19.85
    11.8B
    2.39%
    Alcoa CorpAA
    $37.65
    0.77
    (+2.09%)
    36.65/38.20
    5.7M
    38.20
    23.07
    6.8B
    1.09%
    Alcon AgALC
    $78.72
    -0.05
    (-0.06%)
    78.59/79.52
    686.5K
    88.23
    69.44
    38.8B
    0.33%
    Alexander & Baldwin Inc (hawaii)ALEX
    $16.47
    0.28
    (+1.73%)
    16.28/16.52
    329.2K
    19.99
    15.53
    1.2B
    5.50%
    Data delayed at least 15 minutes.