S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-06-10 at 01:07:37 AM ETData delayed at least 15 minutes.
  • VALUE
    588.25
  • TODAY'S CHANGE (%)
    -13.73 (-2.28%)
    • Open / Previous Close
      598.66 / 601.98
    • Day Range
      588.25
      598.66
    • 52 Week Range
      506.65
      634.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Topicus.com IncTOI
    $111.41
    ---
    (---%)
    ---/---
    39.3K
    128.84
    83.32
    9.2B
    ---
    Sigma Lithium CorpSGML
    $19.65
    ---
    (---%)
    ---/---
    22.9K
    57.05
    14.03
    2.2B
    ---
    Lumine Group IncLMN
    $37.95
    ---
    (---%)
    ---/---
    47.0K
    40.00
    16.83
    9.7B
    ---
    Los Andes Copper LtdLA
    $10.00
    ---
    (---%)
    ---/---
    2.7K
    19.10
    9.49
    295.0M
    ---
    Decisive Dividend CorpDE
    $7.59
    ---
    (---%)
    ---/---
    3.6K
    11.50
    6.31
    147.2M
    7.10%
    Artemis Gold IncARTG
    $10.51
    ---
    (---%)
    ---/---
    187.3K
    11.19
    4.45
    2.1B
    ---
    Alvopetro Energy LtdALV
    $4.76
    ---
    (---%)
    ---/---
    18.7K
    10.82
    3.81
    174.3M
    10.39%
    Hive Digital Technologies LtdHIVE
    $3.84
    ---
    (---%)
    ---/---
    937.3K
    8.96
    3.00
    426.7M
    ---
    Poet Technologies IncPTK
    $2.41
    ---
    (---%)
    ---/---
    62.9K
    7.75
    1.01
    146.0M
    ---
    New Found Gold CorpNFG
    $4.39
    ---
    (---%)
    ---/---
    235.2K
    6.93
    4.08
    841.4M
    ---
    Encore Energy CorpEU
    $5.66
    ---
    (---%)
    ---/---
    109.2K
    6.91
    2.85
    1.0B
    ---
    Snowline Gold CorpSGD
    $5.59
    ---
    (---%)
    ---/---
    57.5K
    6.40
    3.18
    878.9M
    ---
    Metalla Royalty & Streaming LtdMTA
    $4.15
    ---
    (---%)
    ---/---
    23.8K
    6.39
    3.13
    379.7M
    ---
    Standard Lithium LtdSLI
    $2.00
    ---
    (---%)
    ---/---
    91.7K
    6.38
    1.45
    345.5M
    ---
    Osisko Development CorpODV
    $3.01
    ---
    (---%)
    ---/---
    30.6K
    6.27
    2.32
    253.3M
    ---
    E3 Lithium LtdETL
    $1.62
    ---
    (---%)
    ---/---
    15.8K
    5.73
    1.42
    121.9M
    ---
    Canadian Net Real Estate Investment TrustNET.UN
    $4.91
    ---
    (---%)
    ---/---
    12.5K
    5.61
    4.58
    101.0M
    7.03%
    Isoenergy LtdISO
    $3.87
    ---
    (---%)
    ---/---
    151.5K
    5.40
    2.34
    677.1M
    ---
    Gold Reserve IncGRZ
    $5.05
    ---
    (---%)
    ---/---
    39.1K
    5.39
    1.74
    502.7M
    ---
    Bravo Mining CorpBRVO
    $4.00
    ---
    (---%)
    ---/---
    25.9K
    5.24
    1.47
    434.2M
    ---
    Nouveau Monde Graphite IncNOU
    $2.95
    ---
    (---%)
    ---/---
    22.9K
    4.61
    2.55
    332.0M
    ---
    Westaim CorpWED
    $4.15
    ---
    (---%)
    ---/---
    198.1K
    4.26
    3.38
    531.9M
    ---
    Lycos Energy IncLCX
    $3.37
    ---
    (---%)
    ---/---
    30.3K
    4.15
    3.04
    179.0M
    ---
    Tiny LtdTINY
    $2.70
    ---
    (---%)
    ---/---
    29.9K
    4.15
    2.12
    484.5M
    ---
    Nervgen Pharma CorpNGEN
    $2.00
    ---
    (---%)
    ---/---
    122.1K
    3.98
    1.58
    139.9M
    ---
    Thunderbird Entertainment Group IncTBRD
    $1.70
    ---
    (---%)
    ---/---
    6.8K
    3.85
    1.55
    84.7M
    ---
    High Tide IncHITI
    $3.47
    ---
    (---%)
    ---/---
    72.4K
    3.83
    1.53
    275.3M
    ---
    Mako Mining CorpMKO
    $3.28
    ---
    (---%)
    ---/---
    16.4K
    3.74
    1.16
    212.7M
    ---
    Robex Resources IncRBX
    $2.83
    ---
    (---%)
    ---/---
    7.9K
    3.40
    1.15
    238.9M
    ---
    First Hydrogen CorpFHYD
    $0.90
    ---
    (---%)
    ---/---
    27.5K
    3.30
    0.84
    44.7M
    ---
    Reitmans Canada LtdRET.A
    $2.38
    ---
    (---%)
    ---/---
    6.3K
    3.28
    2.05
    85.3M
    ---
    Chesapeake Gold CorpCKG
    $2.40
    ---
    (---%)
    ---/---
    8.9K
    3.22
    1.06
    161.7M
    ---
    Colonial Coal International CorpCAD
    $2.48
    ---
    (---%)
    ---/---
    86.3K
    3.10
    1.22
    446.9M
    ---
    American Lithium CorpLI
    $0.91
    ---
    (---%)
    ---/---
    48.9K
    3.09
    0.64
    198.0M
    ---
    Palisades Goldcorp LtdPALI
    $2.75
    ---
    (---%)
    ---/---
    12.4K
    3.00
    1.55
    131.7M
    ---
    Abrasilver Resource CorpABRA
    $2.36
    ---
    (---%)
    ---/---
    142.9K
    2.95
    1.25
    295.3M
    ---
    Emx Royalty CorpEMX
    $2.53
    ---
    (---%)
    ---/---
    12.5K
    2.92
    1.91
    285.2M
    ---
    Mayfair Gold CorpMFG
    $2.15
    ---
    (---%)
    ---/---
    46.1K
    2.74
    1.90
    217.2M
    ---
    Lithium Ionic CorpLTH
    $0.79
    ---
    (---%)
    ---/---
    118.8K
    2.74
    0.62
    109.3M
    ---
    Vizsla Silver CorpVZLA
    $2.24
    ---
    (---%)
    ---/---
    497.7K
    2.63
    1.26
    526.6M
    ---
    Arch Biopartners IncARCH
    $1.75
    ---
    (---%)
    ---/---
    27.1K
    2.56
    0.97
    111.7M
    ---
    Rock Tech Lithium IncRCK
    $1.69
    ---
    (---%)
    ---/---
    199.2K
    2.28
    0.95
    171.1M
    ---
    Zentek LtdZEN
    $1.52
    ---
    (---%)
    ---/---
    98.2K
    2.26
    1.30
    153.2M
    ---
    Canada Nickel Company IncCNC
    $1.31
    ---
    (---%)
    ---/---
    48.7K
    2.24
    0.89
    237.4M
    ---
    Regulus Resources IncREG
    $1.72
    ---
    (---%)
    ---/---
    3.7K
    2.10
    0.60
    214.2M
    ---
    Amex Exploration IncAMX
    $1.69
    ---
    (---%)
    ---/---
    44.2K
    2.08
    0.98
    175.1M
    ---
    Critical Elements Lithium CorpCRE
    $0.78
    ---
    (---%)
    ---/---
    73.5K
    2.04
    0.55
    169.9M
    ---
    Frontier Lithium IncFL
    $0.82
    ---
    (---%)
    ---/---
    39.0K
    1.95
    0.41
    186.7M
    ---
    Osino Resources CorpOSI
    $1.82
    ---
    (---%)
    ---/---
    676.6K
    1.85
    0.89
    325.8M
    ---
    Premium Nickel Resources LtdPNRL
    $0.74
    ---
    (---%)
    ---/---
    313.4K
    1.82
    0.70
    110.6M
    ---
    Data delayed at least 15 minutes.