DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-11-24 at 02:45:01 PM ETData delayed at least 15 minutes.
  • VALUE
    17,366.87
  • TODAY'S CHANGE (%)
    194.86 (1.13%)
    • Open / Previous Close
      17,202.72 / 17,172.01
    • Day Range
      17,202.72
      17,387.20
    • 52 Week Range
      14,547.90
      17,676.29

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Alaska Air Group IncALK
    $52.42
    +0.23%
    -2.85%
    +14.01%
    +22.76%
    +34.17%
    +41.94%
    American Airlines Group IncAAL
    $14.38
    +1.27%
    -0.07%
    +10.96%
    +3.90%
    +4.66%
    +16.82%
    Avis Budget Group IncCAR
    $102.67
    +1.01%
    +2.41%
    +28.90%
    -8.26%
    -42.08%
    -44.86%
    Ch Robinson Worldwide IncCHRW
    $107.61
    -0.86%
    -2.34%
    -0.44%
    +24.09%
    +24.56%
    +30.06%
    Csx CorpCSX
    $35.78
    +1.25%
    +1.85%
    +5.70%
    +5.92%
    +3.20%
    +9.92%
    Delta Air Lines IncDAL
    $63.34
    0.00%
    -1.14%
    +15.58%
    +22.18%
    +57.44%
    +76.19%
    Expeditors International Of Washington IncEXPD
    $121.32
    +0.51%
    +0.97%
    +0.93%
    +2.85%
    -4.62%
    +2.77%
    Fedex CorpFDX
    $299.97
    +1.63%
    +1.87%
    +11.19%
    +21.16%
    +18.58%
    +16.97%
    J B Hunt Transport Services IncJBHT
    $182.40
    +0.46%
    +0.03%
    +3.86%
    +15.72%
    -8.68%
    +0.70%
    Kirby CorpKEX
    $128.30
    -0.40%
    +0.20%
    +5.35%
    +4.83%
    +63.48%
    +66.11%
    Landstar System IncLSTR
    $180.83
    +0.77%
    -1.09%
    -0.72%
    +0.42%
    -6.62%
    +3.59%
    Matson IncMATX
    $153.95
    +0.86%
    -4.17%
    +15.70%
    +27.60%
    +40.47%
    +60.78%
    Norfolk Southern CorpNSC
    $268.95
    +1.77%
    +2.94%
    +3.27%
    +18.55%
    +13.78%
    +25.73%
    Old Dominion Freight Line IncODFL
    $220.25
    +0.85%
    +2.17%
    +10.37%
    +27.27%
    +8.68%
    +9.10%
    Ryder System IncR
    $165.67
    +2.77%
    +2.01%
    +13.68%
    +36.24%
    +43.99%
    +55.78%
    Southwest Airlines CoLUV
    $31.97
    +0.57%
    -1.93%
    +4.85%
    +19.11%
    +10.70%
    +29.38%
    Uber Technologies IncUBER
    $71.51
    +2.69%
    -2.38%
    -11.07%
    +11.28%
    +16.14%
    +29.15%
    Union Pacific CorpUNP
    $242.39
    +1.41%
    +2.90%
    +0.39%
    +4.46%
    -1.32%
    +8.46%
    United Airlines Holdings IncUAL
    $95.24
    +0.89%
    +4.46%
    +27.86%
    +84.11%
    +130.83%
    +139.30%
    United Parcel Service IncUPS
    $134.82
    +2.63%
    +0.56%
    +2.66%
    -2.77%
    -14.25%
    -10.57%
    Data delayed at least 15 minutes.