DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-04-24 at 04:42:10 AM ETData delayed at least 15 minutes.
  • VALUE
    15,436.41
  • TODAY'S CHANGE (%)
    212.01 (1.39%)
    • Open / Previous Close
      15,224.83 / 15,224.40
    • Day Range
      15,218.58
      15,478.36
    • 52 Week Range
      13,400.45
      16,717.04

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Alaska Air Group IncALK
    $45.08
    ---
    +10.49%
    +13.95%
    +41.49%
    +15.38%
    +1.51%
    American Airlines Group IncAAL
    $14.23
    ---
    +9.21%
    -3.98%
    +26.94%
    +3.57%
    +6.19%
    Avis Budget Group IncCAR
    $102.62
    ---
    -5.39%
    -9.56%
    -40.45%
    -42.11%
    -41.93%
    Ch Robinson Worldwide IncCHRW
    $70.35
    ---
    +3.62%
    -5.53%
    -16.00%
    -18.57%
    -27.76%
    Csx CorpCSX
    $34.72
    ---
    -0.34%
    -7.04%
    +16.98%
    +0.14%
    +9.11%
    Delta Air Lines IncDAL
    $49.23
    ---
    +5.76%
    +7.98%
    +53.75%
    +22.37%
    +43.40%
    Expeditors International Of Washington IncEXPD
    $113.07
    ---
    -2.25%
    -7.08%
    +0.79%
    -11.11%
    +1.65%
    Fedex CorpFDX
    $271.75
    ---
    +2.57%
    -4.42%
    +12.44%
    +7.42%
    +17.93%
    J B Hunt Transport Services IncJBHT
    $167.55
    ---
    -8.44%
    -13.98%
    -2.97%
    -16.12%
    -5.03%
    Kirby CorpKEX
    $101.94
    ---
    +5.59%
    +9.74%
    +26.62%
    +29.89%
    +49.65%
    Landstar System IncLSTR
    $172.12
    ---
    -1.15%
    -7.17%
    +2.78%
    -11.12%
    -5.54%
    Matson IncMATX
    $108.13
    ---
    -0.18%
    +0.08%
    +15.71%
    -1.34%
    +65.26%
    Norfolk Southern CorpNSC
    $245.03
    ---
    +0.87%
    -3.58%
    +24.86%
    +3.66%
    +15.79%
    Old Dominion Freight Line IncODFL
    $219.28
    ---
    -0.54%
    -0.57%
    +13.65%
    +8.20%
    +25.72%
    Ryder System IncR
    $122.01
    ---
    +9.05%
    +6.30%
    +24.53%
    +6.04%
    +42.25%
    Southwest Airlines CoLUV
    $29.46
    ---
    +5.03%
    +3.55%
    +23.26%
    +2.01%
    -8.37%
    Uber Technologies IncUBER
    $70.80
    ---
    -4.49%
    -11.75%
    +60.22%
    +14.99%
    +129.65%
    Union Pacific CorpUNP
    $236.29
    ---
    +2.18%
    -3.54%
    +15.02%
    -3.80%
    +18.83%
    United Airlines Holdings IncUAL
    $54.03
    ---
    +30.19%
    +16.27%
    +53.76%
    +30.95%
    +21.55%
    United Parcel Service IncUPS
    $148.87
    ---
    +4.19%
    -4.74%
    -0.30%
    -5.32%
    -23.74%
    Data delayed at least 15 minutes.