NASDAQ COMPOSITE
.ICOMP

  • As of 2024-06-04 at 01:56:10 AM ETData delayed at least 15 minutes.
  • VALUE
    16,828.67
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 16,828.67
    • Day Range
      ---
    • 52 Week Range
      12,543.86
      17,032.66

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    1-800-flowers.com IncFLWS
    $9.69
    ---
    +2.87%
    +8.88%
    +1.89%
    -10.11%
    +19.48%
    10x Genomics IncTXG
    $22.19
    ---
    -1.77%
    -19.25%
    -52.06%
    -60.35%
    -59.36%
    111 IncYI
    $1.17
    ---
    -2.50%
    +1.74%
    -37.43%
    -24.52%
    -56.51%
    17 Education & Technology Group IncYQ
    $2.53
    ---
    -12.76%
    -11.07%
    -4.55%
    +22.22%
    -44.70%
    180 Life Sciences CorpATNF
    $1.71
    ---
    +5.56%
    -14.50%
    -69.58%
    -57.85%
    -92.44%
    1895 Bancorp Of Wisconsin IncBCOW
    $7.48
    ---
    +1.77%
    +5.20%
    +16.88%
    +7.01%
    +11.98%
    1st Source CorpSRCE
    $50.96
    ---
    +0.81%
    -0.95%
    +0.12%
    -7.26%
    +14.77%
    1stdibs.com IncDIBS
    $5.59
    ---
    +0.90%
    -2.61%
    +29.70%
    +19.44%
    +49.87%
    22nd Century Group IncXXII
    $0.89
    ---
    -28.18%
    -46.67%
    -76.06%
    -70.11%
    -99.39%
    23andme Holding Co.ME
    $0.53
    ---
    +3.53%
    +5.75%
    -45.45%
    -41.85%
    -74.09%
    2seventy Bio IncTSVT
    $4.18
    ---
    -7.32%
    -12.18%
    +102.91%
    -2.11%
    -65.60%
    2u IncTWOU
    $0.30
    ---
    +2.46%
    -12.91%
    -71.80%
    -75.93%
    -93.10%
    36kr Holdings IncKRKR
    $0.40
    ---
    -13.04%
    +12.96%
    -42.86%
    -28.57%
    -60.78%
    374water IncSCWO
    $1.17
    ---
    -9.69%
    -23.86%
    +3.10%
    -17.96%
    -61.80%
    4d Molecular Therapeutics IncFDMT
    $24.73
    ---
    -1.67%
    -6.25%
    +85.94%
    +22.06%
    +34.69%
    5e Advanced Materials IncFEAM
    $1.45
    ---
    -20.77%
    +4.32%
    -33.18%
    +2.84%
    -57.97%
    60 Degrees Pharmaceuticals IncSXTP
    $0.30
    ---
    -6.32%
    +40.48%
    -57.74%
    -71.08%
    ---
    89bio IncETNB
    $7.92
    ---
    -2.70%
    -14.10%
    -12.49%
    -29.10%
    -58.23%
    8x8 IncEGHT
    $2.61
    ---
    -7.12%
    +17.04%
    -19.44%
    -30.95%
    -37.86%
    908 Devices Inc.MASS
    $6.20
    ---
    -4.32%
    +9.73%
    -24.39%
    -44.74%
    -31.79%
    99 Acquisition Group IncNNAG
    $10.47
    ---
    +0.29%
    +0.48%
    +3.15%
    +2.75%
    ---
    9f IncJFU
    $2.60
    ---
    -6.47%
    -16.26%
    -35.00%
    -24.20%
    -48.21%
    A Spac Ii Acquisition CorpASCB
    $11.20
    ---
    +0.36%
    +0.98%
    +3.42%
    +3.13%
    +6.67%
    A-mark Precious Metals IncAMRK
    $37.05
    ---
    -2.50%
    -10.33%
    +21.28%
    +22.48%
    +5.56%
    A2z Smart Technologies CorpAZ
    $0.39
    ---
    -7.10%
    -7.01%
    -70.23%
    -71.53%
    -79.47%
    Aadi Bioscience IncAADI
    $1.81
    ---
    -1.63%
    -14.62%
    -64.72%
    -10.40%
    -77.54%
    Aaon IncAAON
    $73.98
    ---
    -5.47%
    -5.64%
    +14.77%
    +0.15%
    +21.17%
    Abacus Life IncABL
    $11.73
    ---
    +9.63%
    -2.74%
    +66.42%
    +21.43%
    +13.99%
    Abcellera Biologics IncABCL
    $3.88
    ---
    +0.78%
    -3.72%
    -16.38%
    -32.05%
    -42.86%
    Abeona Therapeutics IncABEO
    $4.52
    ---
    +11.33%
    -1.74%
    -2.59%
    -9.78%
    +36.56%
    Abits Group IncABTS
    $0.67
    ---
    +2.92%
    -14.22%
    -38.62%
    -41.32%
    -31.73%
    Abivax SaABVX
    $13.48
    ---
    -2.74%
    -7.29%
    +31.26%
    +25.98%
    ---
    Able View Global IncABLV
    $1.08
    ---
    -28.00%
    -25.00%
    -59.40%
    -60.00%
    ---
    Absci CorpABSI
    $4.25
    ---
    +0.95%
    -16.34%
    +116.84%
    +1.19%
    +126.06%
    Abvc Biopharma IncABVC
    $0.77
    ---
    -17.65%
    -28.70%
    -46.90%
    -33.62%
    -88.44%
    Ac Immune SaACIU
    $4.83
    ---
    +36.44%
    +102.09%
    +44.18%
    -3.40%
    +105.53%
    Acacia Research CorpACTG
    $5.52
    ---
    -0.54%
    +9.96%
    +40.10%
    +40.82%
    +28.37%
    Academy Sports And Outdoors IncASO
    $57.41
    ---
    +7.75%
    +0.02%
    +2.55%
    -13.02%
    +11.76%
    Acadia Healthcare Company IncACHC
    $68.51
    ---
    +7.75%
    +3.61%
    -8.35%
    -11.90%
    -1.41%
    Acadia Pharmaceuticals IncACAD
    $15.28
    ---
    +0.53%
    -10.38%
    -33.13%
    -51.20%
    -37.91%
    Acasti Pharma IncACST
    $2.90
    ---
    +6.43%
    -2.20%
    +24.25%
    +0.17%
    -10.18%
    Accelerate Diagnostics IncAXDX
    $1.21
    ---
    -12.32%
    +30.84%
    -71.66%
    -69.13%
    -83.87%
    Accolade IncACCD
    $6.77
    ---
    -8.14%
    -10.21%
    -25.93%
    -43.63%
    -48.20%
    Accuray IncARAY
    $1.70
    ---
    +12.58%
    +4.94%
    -35.61%
    -39.93%
    -55.15%
    Acelyrin IncSLRN
    $4.10
    ---
    -0.73%
    -5.75%
    -40.67%
    -45.04%
    -76.57%
    Achieve Life Sciences IncACHV
    $5.21
    ---
    -3.70%
    +10.03%
    -9.55%
    +26.46%
    -22.70%
    Achilles Therapeutics PlcACHL
    $0.90
    ---
    -1.10%
    +11.98%
    +8.43%
    +1.24%
    -11.54%
    Aci Worldwide IncACIW
    $35.36
    ---
    -0.17%
    +0.68%
    +28.12%
    +15.56%
    +49.26%
    Aclarion IncACON
    $0.32
    ---
    +0.80%
    +7.84%
    -92.49%
    -90.16%
    -98.07%
    Aclaris Therapeutics IncACRS
    $1.04
    ---
    -6.31%
    -23.53%
    +5.84%
    -0.95%
    -88.17%
    Data delayed at least 15 minutes.