MIDCAP INDEX
;MID

  • As of 2024-06-10 at 09:35:27 PM ETData delayed at least 15 minutes.
  • VALUE
    2,926.28
  • TODAY'S CHANGE (%)
    5.58 (0.19%)
    • Open / Previous Close
      2,920.70 / 2,920.70
    • Day Range
      2,896.85
      2,929.87
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Zoominfo Technologies IncZI
    $12.50
    +1.30%
    +3.22%
    -2.04%
    -22.60%
    -32.40%
    -52.20%
    Zions Bancorporation NaZION
    $41.28
    -0.63%
    -1.78%
    -6.86%
    +6.86%
    -5.90%
    +33.72%
    Ziff Davis IncZD
    $56.45
    -0.12%
    -1.62%
    +6.17%
    -11.42%
    -15.98%
    -14.34%
    Xpo IncXPO
    $107.12
    -2.17%
    +4.64%
    -6.38%
    +30.40%
    +22.30%
    +120.87%
    Wyndham Hotels & Resorts IncWH
    $71.36
    +0.31%
    +1.33%
    -1.40%
    -10.31%
    -11.25%
    -0.47%
    Wp Carey IncWPC
    $56.03
    -0.32%
    -0.30%
    -4.04%
    -10.85%
    -13.55%
    -20.93%
    Woodward IncWWD
    $183.03
    +0.45%
    -0.88%
    +3.26%
    +37.06%
    +34.45%
    +63.58%
    Wolfspeed IncWOLF
    $28.16
    +3.04%
    +5.00%
    +16.75%
    -28.78%
    -35.28%
    -47.00%
    Wintrust Financial CorpWTFC
    $94.04
    -1.46%
    -1.82%
    -7.53%
    +3.52%
    +1.39%
    +33.85%
    Wingstop IncWING
    $395.63
    +3.09%
    +5.05%
    +1.44%
    +60.78%
    +54.19%
    +109.47%
    Williams-sonoma IncWSM
    $296.94
    +1.51%
    -0.25%
    -6.01%
    +52.11%
    +47.16%
    +136.49%
    Whirlpool CorpWHR
    $88.28
    +0.18%
    -4.29%
    -7.11%
    -19.61%
    -27.50%
    -37.86%
    Wex IncWEX
    $181.20
    +0.02%
    -1.97%
    -12.32%
    +0.19%
    -6.86%
    +0.38%
    Westlake CorpWLK
    $150.29
    -1.78%
    -4.06%
    -4.97%
    +15.95%
    +7.38%
    +34.91%
    Western Union CoWU
    $12.77
    -0.93%
    -0.78%
    -3.98%
    +7.67%
    +7.13%
    +8.22%
    Wesco International IncWCC
    $179.74
    +1.90%
    +1.45%
    +2.19%
    +8.02%
    +3.37%
    +16.17%
    Werner Enterprises IncWERN
    $37.31
    +2.08%
    +0.05%
    +0.30%
    -8.51%
    -11.94%
    -14.72%
    Wendy's CoWEN
    $16.40
    -1.62%
    -5.37%
    -13.68%
    -15.77%
    -15.81%
    -26.19%
    Webster Financial CorpWBS
    $40.93
    -1.21%
    -4.30%
    -10.79%
    -14.76%
    -19.37%
    +5.63%
    Weatherford International PlcWFRD
    $116.30
    +3.41%
    +1.53%
    -4.52%
    +34.09%
    +18.88%
    +78.13%
    Watts Water Technologies IncWTS
    $186.50
    -0.25%
    -2.97%
    -12.39%
    -5.98%
    -10.48%
    +7.16%
    Watsco IncWSO
    $463.16
    +0.11%
    -1.82%
    -3.36%
    +11.99%
    +8.10%
    +31.64%
    Voya Financial IncVOYA
    $73.64
    -0.83%
    -3.37%
    +0.26%
    +0.90%
    +0.93%
    +2.62%
    Vornado Realty TrustVNO
    $24.09
    -0.54%
    -0.50%
    -0.54%
    -11.56%
    -14.73%
    +56.12%
    Vontier CorpVNT
    $38.79
    -0.59%
    -1.67%
    -4.46%
    +12.53%
    +12.27%
    +26.11%
    Visteon CorpVC
    $105.71
    -0.63%
    -5.06%
    -7.63%
    -14.59%
    -15.36%
    -29.13%
    Vishay Intertechnology IncVSH
    $22.63
    0.00%
    -5.19%
    +0.53%
    -3.50%
    -5.59%
    -17.11%
    Valvoline IncVVV
    $40.70
    -0.56%
    -1.07%
    -3.10%
    +14.58%
    +8.30%
    +9.59%
    Valmont Industries IncVMI
    $264.81
    +3.36%
    +6.05%
    +1.75%
    +18.74%
    +13.40%
    -4.59%
    Valley National BancorpVLY
    $6.73
    -3.17%
    -3.44%
    -12.94%
    -32.50%
    -38.03%
    -19.59%
    Valaris LtdVAL
    $77.06
    +8.52%
    +5.16%
    +5.71%
    +19.45%
    +12.38%
    +27.65%
    Vail Resorts IncMTN
    $180.16
    +3.58%
    -7.70%
    -9.25%
    -21.59%
    -15.60%
    -24.83%
    Us Foods Holding CorpUSFD
    $53.12
    -0.58%
    +0.19%
    -3.08%
    +17.89%
    +16.98%
    +27.57%
    Unum GroupUNM
    $51.33
    -0.83%
    -4.63%
    -3.32%
    +14.70%
    +13.51%
    +12.81%
    Universal Display CorpOLED
    $186.04
    +1.64%
    +4.81%
    +8.74%
    +4.07%
    -2.73%
    +30.03%
    United Therapeutics CorpUTHR
    $275.25
    +0.09%
    -0.37%
    +4.15%
    +12.41%
    +25.18%
    +20.46%
    United States Steel CorpX
    $38.05
    -0.57%
    -1.76%
    +0.08%
    +5.29%
    -21.79%
    +70.25%
    United Bankshares IncUBSI
    $31.34
    -1.66%
    -2.85%
    -8.92%
    -11.22%
    -16.54%
    -4.83%
    Under Armour IncUAA
    $6.81
    -1.45%
    -2.01%
    +1.49%
    -19.98%
    -22.53%
    -8.34%
    Under Armour IncUA
    $6.65
    -1.34%
    -1.92%
    +1.53%
    -17.39%
    -20.36%
    -2.92%
    Umb Financial CorpUMBF
    $80.31
    -0.22%
    -1.30%
    -2.63%
    +5.41%
    -3.88%
    +22.14%
    Ugi CorpUGI
    $23.25
    0.00%
    -8.10%
    -6.66%
    +2.38%
    -5.49%
    -20.86%
    Ufp Industries IncUFPI
    $115.26
    +1.28%
    -1.07%
    -2.39%
    +0.54%
    -8.20%
    +30.53%
    Trex Co IncTREX
    $81.50
    +1.71%
    -3.41%
    -6.73%
    +12.37%
    -1.56%
    +40.98%
    Travel + Leisure CoTNL
    $44.47
    +1.09%
    +2.28%
    -2.18%
    +14.08%
    +13.76%
    +8.73%
    Toro CoTTC
    $96.51
    +0.55%
    +20.20%
    +10.40%
    +14.88%
    +0.54%
    -0.24%
    Topbuild CorpBLD
    $403.04
    +0.24%
    -1.13%
    -2.75%
    +25.66%
    +7.69%
    +76.03%
    Toll Brothers IncTOL
    $119.33
    +1.91%
    -0.58%
    -6.05%
    +28.41%
    +16.09%
    +60.63%
    Tko Group Holdings IncTKO
    $107.92
    +0.14%
    -0.24%
    +7.92%
    +47.23%
    +32.29%
    +9.52%
    Timken CoTKR
    $83.60
    +0.04%
    -2.25%
    -8.86%
    +12.35%
    +4.30%
    +1.10%
    Data delayed at least 15 minutes.