MIDCAP INDEX
;MID

  • As of 2024-11-24 at 01:33:42 PM ETData delayed at least 15 minutes.
  • VALUE
    3,341.77
  • TODAY'S CHANGE (%)
    54.93 (1.67%)
    • Open / Previous Close
      3,286.84 / 3,286.84
    • Day Range
      3,286.84
      3,343.26
    • 52 Week Range
      2,534.25
      3,343.26

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Aaon IncAAON
    $137.42
    +1.37%
    +2.97%
    +28.27%
    +75.59%
    +86.03%
    +116.27%
    Abercrombie & Fitch CoANF
    $151.99
    +7.36%
    +5.08%
    -1.83%
    +1.21%
    +72.29%
    +108.75%
    Acadia Healthcare Company IncACHC
    $38.23
    -0.93%
    +1.08%
    -26.00%
    -39.87%
    -50.84%
    -47.62%
    Acuity Brands IncAYI
    $326.24
    +1.82%
    +0.11%
    +10.48%
    +24.10%
    +59.27%
    +80.92%
    Advanced Drainage Systems IncWMS
    $131.85
    +2.68%
    +0.33%
    -13.47%
    -24.35%
    -6.25%
    +10.35%
    AecomACM
    $116.31
    +3.33%
    +8.77%
    +9.33%
    +30.69%
    +25.84%
    +32.97%
    Affiliated Managers Group IncAMG
    $187.60
    +0.54%
    +0.63%
    -2.54%
    +16.91%
    +23.89%
    +40.84%
    Agco CorpAGCO
    $98.43
    +1.01%
    +5.05%
    -0.20%
    -7.63%
    -18.93%
    -13.67%
    Agree Realty CorpADC
    $76.45
    -0.87%
    +0.63%
    +1.78%
    +28.90%
    +21.45%
    +33.03%
    Alcoa CorpAA
    $45.47
    -2.11%
    +3.29%
    +8.21%
    +9.20%
    +33.74%
    +72.37%
    Allegro Microsystems IncALGM
    $21.31
    +2.70%
    +11.75%
    +5.55%
    -30.38%
    -29.60%
    -24.49%
    Allete IncALE
    $64.93
    +0.90%
    +0.89%
    +1.25%
    +3.19%
    +6.16%
    +17.84%
    Ally Financial IncALLY
    $37.85
    +1.77%
    +4.50%
    +9.01%
    -2.45%
    +8.39%
    +39.67%
    Altair Engineering IncALTR
    $105.20
    +0.81%
    +1.40%
    +2.14%
    +13.24%
    +25.01%
    +46.64%
    Amedisys IncAMED
    $90.64
    +0.53%
    +0.66%
    -6.60%
    -5.81%
    -4.65%
    -3.46%
    American Airlines Group IncAAL
    $14.38
    +1.27%
    -0.07%
    +10.96%
    +3.90%
    +4.66%
    +16.82%
    American Financial Group IncAFG
    $146.47
    +1.86%
    +6.28%
    +10.80%
    +13.52%
    +23.20%
    +31.21%
    American Homes 4 RentAMH
    $37.66
    +0.08%
    +0.16%
    -1.31%
    +4.23%
    +4.73%
    +4.73%
    Amkor Technology IncAMKR
    $26.54
    +0.72%
    +5.36%
    -11.44%
    -19.82%
    -20.23%
    -4.29%
    Annaly Capital Management IncNLY
    $19.81
    +0.15%
    +0.61%
    +0.87%
    +1.69%
    +2.27%
    +11.86%
    Antero Midstream CorpAM
    $15.77
    -0.06%
    +3.41%
    +3.82%
    +9.36%
    +25.86%
    +20.38%
    Antero Resources CorpAR
    $33.11
    -0.87%
    +8.59%
    +24.66%
    -0.51%
    +45.99%
    +32.07%
    Appfolio IncAPPF
    $242.39
    +2.39%
    +5.38%
    +22.15%
    +5.20%
    +39.92%
    +23.02%
    Applied Industrial Technologies IncAIT
    $277.11
    +2.93%
    +3.89%
    +22.49%
    +41.58%
    +60.47%
    +71.18%
    Aptargroup IncATR
    $171.51
    +0.96%
    +3.02%
    +3.44%
    +15.81%
    +38.74%
    +33.40%
    AramarkARMK
    $40.86
    +1.09%
    +9.37%
    +3.73%
    +27.85%
    +45.41%
    +45.25%
    Arcadium Lithium PlcALTM
    $5.29
    +0.19%
    +1.34%
    -4.51%
    +12.55%
    ---
    ---
    Arrow Electronics IncARW
    $119.26
    +1.98%
    +3.54%
    -10.67%
    -9.32%
    -2.45%
    -0.63%
    Arrowhead Pharmaceuticals IncARWR
    $18.54
    +1.42%
    -0.16%
    -9.03%
    -25.48%
    -39.41%
    -35.98%
    Asgn IncASGN
    $89.24
    +5.61%
    +1.54%
    -3.69%
    -6.40%
    -7.21%
    -1.35%
    Ashland IncASH
    $79.05
    +1.82%
    +2.72%
    -8.49%
    -20.67%
    -6.24%
    +1.26%
    Aspen Technology IncAZPN
    $250.85
    +0.95%
    +1.61%
    +5.73%
    +13.53%
    +13.95%
    +35.92%
    Associated Banc-corpASB
    $27.31
    +2.25%
    +2.67%
    +21.81%
    +28.58%
    +27.68%
    +54.47%
    Autoliv IncALV
    $98.89
    +1.11%
    +0.96%
    +1.53%
    -21.35%
    -10.26%
    -2.73%
    Autonation IncAN
    $172.46
    +1.42%
    +4.65%
    +6.61%
    +1.60%
    +14.84%
    +29.28%
    Avantor IncAVTR
    $20.78
    +2.06%
    +0.19%
    -13.05%
    -13.92%
    -8.98%
    +3.43%
    Avient CorpAVNT
    $52.28
    +2.17%
    +3.24%
    +8.17%
    +16.23%
    +25.76%
    +52.78%
    Avis Budget Group IncCAR
    $102.67
    +1.01%
    +2.41%
    +28.90%
    -8.26%
    -42.08%
    -44.86%
    Avnet IncAVT
    $54.45
    +1.34%
    +2.60%
    +0.72%
    -0.91%
    +8.04%
    +15.14%
    Axalta Coating Systems LtdAXTA
    $40.52
    +1.86%
    +0.57%
    +15.61%
    +15.28%
    +19.28%
    +30.88%
    Azenta IncAZTA
    $45.16
    -0.81%
    +8.79%
    +3.48%
    -11.35%
    -30.67%
    -21.26%
    Bank OzkOZK
    $49.33
    +2.03%
    +1.73%
    +12.57%
    +6.09%
    -1.00%
    +19.15%
    Belden IncBDC
    $123.52
    +2.39%
    +4.14%
    +6.01%
    +26.57%
    +59.90%
    +79.87%
    Bellring Brands IncBRBR
    $78.60
    +2.76%
    +9.03%
    +20.04%
    +34.68%
    +41.80%
    +55.00%
    Berry Global Group IncBERY
    $71.71
    +1.10%
    +7.35%
    +4.02%
    +20.68%
    +6.41%
    +11.89%
    Bio Rad Laboratories IncBIO
    $332.91
    +2.25%
    +3.93%
    -2.04%
    +15.91%
    +3.10%
    +7.43%
    Biomarin Pharmaceutical IncBMRN
    $64.26
    +1.28%
    +1.32%
    -8.89%
    -14.91%
    -33.35%
    -27.32%
    Bj's Wholesale Club Holdings IncBJ
    $96.74
    +4.26%
    +10.85%
    +12.50%
    +9.76%
    +45.12%
    +47.07%
    Black Hills CorpBKH
    $64.31
    +1.61%
    +2.50%
    +5.65%
    +17.23%
    +19.20%
    +25.63%
    Blackbaud IncBLKB
    $86.98
    +1.89%
    +7.38%
    -0.24%
    +9.66%
    +0.32%
    +15.16%
    Data delayed at least 15 minutes.