MIDCAP INDEX
;MID

  • As of 2024-04-26 at 11:47:06 PM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    8.35 (0.29%)
    • Open / Previous Close
      2,886.89 / 2,886.89
    • Day Range
      2,882.55
      2,908.01
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Acadia Healthcare Company IncACHC
    $73.59
    +0.29%
    +4.89%
    -4.18%
    +2.17%
    -5.36%
    -0.70%
    Acuity Brands IncAYI
    $252.16
    +0.17%
    +2.06%
    -5.85%
    +59.28%
    +23.11%
    +64.50%
    Adient PlcADNT
    $30.42
    +3.43%
    +5.52%
    -4.67%
    -9.49%
    -16.34%
    -17.43%
    Advanced Drainage Systems IncWMS
    $162.70
    +0.84%
    +4.58%
    -3.04%
    +54.41%
    +15.69%
    +101.41%
    AecomACM
    $94.05
    +0.49%
    +0.75%
    -2.90%
    +25.72%
    +1.75%
    +16.50%
    Affiliated Managers Group IncAMG
    $160.20
    +0.39%
    +1.07%
    -2.07%
    +30.68%
    +5.80%
    +15.16%
    Agco CorpAGCO
    $116.61
    -0.90%
    -1.80%
    -0.86%
    +5.40%
    -3.95%
    -4.82%
    Agree Realty CorpADC
    $57.77
    -0.48%
    +2.14%
    +3.16%
    +6.35%
    -8.23%
    -12.84%
    Alcoa CorpAA
    $36.88
    +2.62%
    +3.80%
    +16.78%
    +56.87%
    +8.47%
    +4.03%
    Allegro Microsystems IncALGM
    $30.10
    +3.33%
    +15.37%
    +14.62%
    +8.94%
    -0.56%
    -21.70%
    Allete IncALE
    $59.02
    -0.92%
    -1.16%
    +2.50%
    +12.23%
    -3.50%
    -5.26%
    Ally Financial IncALLY
    $39.30
    +0.41%
    +0.64%
    +0.31%
    +67.02%
    +12.54%
    +52.09%
    Amedisys IncAMED
    $91.79
    +0.69%
    +1.54%
    -0.54%
    +0.42%
    -3.44%
    +19.75%
    American Financial Group IncAFG
    $127.34
    -1.06%
    -0.41%
    -4.97%
    +18.56%
    +7.11%
    +6.33%
    American Homes 4 RentAMH
    $36.41
    +1.82%
    +3.23%
    +2.22%
    +15.62%
    +1.25%
    +12.97%
    Amkor Technology IncAMKR
    $30.62
    +1.76%
    +7.44%
    -2.98%
    +47.42%
    -7.97%
    +39.95%
    Annaly Capital Management IncNLY
    $18.88
    +1.02%
    +3.57%
    -4.31%
    +28.17%
    -2.53%
    -0.94%
    Antero Midstream CorpAM
    $14.19
    -0.28%
    +1.94%
    +2.90%
    +16.89%
    +13.25%
    +44.80%
    Antero Resources CorpAR
    $33.80
    +1.23%
    +15.40%
    +23.72%
    +17.00%
    +49.03%
    +54.97%
    Apartment Income Reit CorpAIRC
    $38.41
    -0.13%
    +0.08%
    +22.79%
    +33.74%
    +10.60%
    +9.84%
    Appfolio IncAPPF
    $242.75
    +12.05%
    +16.43%
    -2.40%
    +29.16%
    +40.12%
    +94.42%
    Applied Industrial Technologies IncAIT
    $180.89
    +1.09%
    -1.40%
    -7.48%
    +19.99%
    +4.75%
    +37.48%
    Aptargroup IncATR
    $143.33
    +2.25%
    +2.86%
    +0.09%
    +18.29%
    +15.94%
    +23.83%
    AramarkARMK
    $32.35
    +0.06%
    +1.51%
    +4.09%
    +21.30%
    +15.12%
    -3.32%
    Arcadium Lithium PlcALTM
    $3.88
    -2.27%
    -0.51%
    -3.48%
    ---
    ---
    ---
    Arrow Electronics IncARW
    $128.58
    +0.60%
    +5.64%
    +1.97%
    +15.01%
    +5.18%
    +15.19%
    Arrowhead Pharmaceuticals IncARWR
    $22.12
    +1.14%
    -0.94%
    -20.55%
    -6.27%
    -27.71%
    -37.73%
    Asgn IncASGN
    $97.51
    -1.23%
    -0.28%
    -3.09%
    +20.49%
    +1.39%
    +30.82%
    Ashland IncASH
    $96.06
    +0.90%
    +0.07%
    +0.84%
    +27.55%
    +13.94%
    -3.14%
    Aspen Technology IncAZPN
    $198.43
    +0.22%
    -0.02%
    -1.69%
    +11.17%
    -9.87%
    -14.39%
    Associated Banc-corpASB
    $21.57
    +0.94%
    +4.96%
    +5.12%
    +34.23%
    +0.84%
    +23.54%
    Autoliv IncALV
    $122.29
    +5.56%
    +6.50%
    +1.02%
    +32.33%
    +10.98%
    +42.51%
    Autonation IncAN
    $169.88
    +5.92%
    +10.21%
    +4.90%
    +30.14%
    +13.12%
    +32.24%
    Avient CorpAVNT
    $43.22
    +1.00%
    +1.65%
    +3.42%
    +38.61%
    +3.97%
    +16.43%
    Avis Budget Group IncCAR
    $100.75
    +1.19%
    -0.89%
    -15.00%
    -37.40%
    -43.16%
    -39.41%
    Avnet IncAVT
    $50.10
    +1.05%
    +7.37%
    +3.51%
    +9.65%
    -0.60%
    +23.95%
    Axalta Coating Systems LtdAXTA
    $31.22
    +0.94%
    +1.13%
    -6.69%
    +22.82%
    -8.10%
    +1.89%
    Azenta IncAZTA
    $52.18
    +1.32%
    +3.02%
    -10.64%
    +12.53%
    -19.90%
    +28.05%
    Bank OzkOZK
    $46.02
    +0.04%
    +2.40%
    +5.07%
    +30.89%
    -7.65%
    +35.43%
    Belden IncBDC
    $83.40
    +0.62%
    +1.81%
    -8.96%
    +18.06%
    +7.96%
    +7.92%
    Bellring Brands IncBRBR
    $56.34
    +1.95%
    +4.37%
    -5.14%
    +31.60%
    +1.64%
    +60.01%
    Berry Global Group IncBERY
    $57.05
    +0.88%
    +0.87%
    -3.68%
    +4.72%
    -15.34%
    +2.19%
    Bj's Wholesale Club Holdings IncBJ
    $76.65
    +0.35%
    +3.95%
    +2.58%
    +10.75%
    +14.99%
    +0.75%
    Black Hills CorpBKH
    $53.86
    -0.63%
    -0.26%
    +3.14%
    +11.51%
    -0.17%
    -15.78%
    Blackbaud IncBLKB
    $77.95
    -0.42%
    +1.92%
    +10.24%
    +19.37%
    -10.09%
    +14.58%
    Boston Beer Company IncSAM
    $283.20
    -1.42%
    -1.32%
    -8.18%
    -11.40%
    -18.05%
    -9.20%
    Boyd Gaming CorpBYD
    $53.18
    -15.44%
    -15.13%
    -18.99%
    -2.53%
    -15.06%
    -20.92%
    Brighthouse Financial IncBHF
    $48.73
    -0.61%
    -0.37%
    -1.54%
    +9.16%
    -7.92%
    +16.44%
    Brinks CoBCO
    $88.73
    +1.84%
    +1.94%
    -1.74%
    +35.03%
    +0.89%
    +43.48%
    Brixmor Property Group IncBRX
    $21.72
    -0.23%
    +1.16%
    -2.86%
    +9.20%
    -6.66%
    +6.52%
    Data delayed at least 15 minutes.