MIDCAP INDEX
;MID

  • As of 2024-04-24 at 09:58:24 AM ETData delayed at least 15 minutes.
  • VALUE
    2,910.52
  • TODAY'S CHANGE (%)
    11.10 (0.38%)
    • Open / Previous Close
      2,899.42 / 2,899.42
    • Day Range
      2,892.09
      2,911.62
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Acadia Healthcare Company IncACHC
    $71.12
    0.38
    (+0.54%)
    70.14/71.12
    8.9K
    87.77
    66.49
    6.5B
    ---
    Acuity Brands IncAYI
    $255.43
    0.24
    (+0.09%)
    255.43/255.43
    1.2K
    272.74
    149.30
    7.9B
    0.24%
    Adient PlcADNT
    $29.02
    0.08
    (+0.28%)
    28.71/29.14
    37.5K
    46.51
    27.73
    2.6B
    ---
    Advanced Drainage Systems IncWMS
    $162.34
    2.06
    (+1.29%)
    160.21/162.34
    3.5K
    176.31
    80.41
    12.4B
    0.36%
    AecomACM
    $94.33
    0.45
    (+0.48%)
    93.56/94.42
    17.3K
    98.72
    74.40
    12.8B
    0.95%
    Affiliated Managers Group IncAMG
    $160.91
    -0.56
    (-0.35%)
    160.91/160.91
    2.3K
    169.65
    120.22
    5.2B
    0.03%
    Agco CorpAGCO
    $117.40
    -0.05
    (-0.04%)
    116.01/117.40
    21.6K
    140.46
    105.77
    8.8B
    0.97%
    Agree Realty CorpADC
    $58.21
    0.65
    (+1.13%)
    57.07/58.38
    45.1K
    69.26
    52.69
    5.8B
    5.27%
    Alcoa CorpAA
    $35.92
    -0.14
    (-0.39%)
    35.77/36.24
    257.5K
    38.54
    23.07
    6.5B
    1.10%
    Allegro Microsystems IncALGM
    $28.17
    1.60
    (+6.02%)
    27.80/28.28
    119.8K
    53.05
    24.66
    5.1B
    ---
    Allete IncALE
    $59.44
    -0.36
    (-0.60%)
    59.17/59.63
    6.7K
    64.24
    49.29
    3.4B
    4.70%
    Ally Financial IncALLY
    $39.66
    -0.05
    (-0.13%)
    39.42/39.67
    135.6K
    41.56
    22.54
    12.1B
    3.02%
    Amedisys IncAMED
    $90.95
    -0.21
    (-0.23%)
    90.80/90.98
    2.1K
    96.44
    73.10
    3.0B
    ---
    American Financial Group IncAFG
    $128.57
    -1.14
    (-0.88%)
    127.89/128.99
    19.4K
    137.72
    105.22
    10.9B
    2.20%
    American Homes 4 RentAMH
    $35.29
    -0.31
    (-0.87%)
    35.19/35.42
    40.0K
    37.97
    31.36
    13.0B
    2.93%
    Amkor Technology IncAMKR
    $30.20
    0.74
    (+2.51%)
    30.03/30.45
    34.2K
    37.00
    17.58
    7.3B
    1.09%
    Annaly Capital Management IncNLY
    $18.41
    -0.23
    (-1.23%)
    18.33/18.56
    158.7K
    21.07
    14.52
    9.3B
    14.18%
    Antero Midstream CorpAM
    $13.81
    -0.13
    (-0.93%)
    13.80/13.87
    40.8K
    14.52
    9.69
    6.7B
    6.43%
    Antero Resources CorpAR
    $31.32
    0.30
    (+0.97%)
    30.46/31.32
    289.1K
    31.41
    19.91
    9.4B
    ---
    Apartment Income Reit CorpAIRC
    $38.42
    0.02
    (+0.05%)
    38.40/38.44
    666.4K
    38.68
    28.22
    5.6B
    4.69%
    Appfolio IncAPPF
    $219.35
    0.02
    (+0.01%)
    219.35/220.26
    1.3K
    253.42
    123.36
    7.9B
    ---
    Applied Industrial Technologies IncAIT
    $187.49
    1.18
    (+0.63%)
    185.59/187.67
    3.4K
    201.76
    122.24
    7.2B
    0.81%
    Aptargroup IncATR
    $140.51
    0.77
    (+0.55%)
    139.64/140.64
    14.4K
    145.35
    111.63
    9.3B
    1.17%
    AramarkARMK
    $32.11
    0.01
    (+0.03%)
    31.94/32.25
    41.2K
    44.24
    23.95
    8.4B
    1.18%
    Arcadium Lithium PlcALTM
    $3.89
    -0.05
    (-1.27%)
    3.88/3.97
    225.9K
    7.27
    3.67
    4.2B
    ---
    Arrow Electronics IncARW
    $127.70
    2.68
    (+2.14%)
    125.55/127.70
    10.2K
    147.42
    108.51
    6.7B
    ---
    Arrowhead Pharmaceuticals IncARWR
    $23.08
    -0.70
    (-2.94%)
    23.08/23.76
    22.4K
    42.48
    20.67
    2.9B
    ---
    Asgn IncASGN
    $100.77
    -0.01
    (-0.01%)
    99.59/101.12
    9.4K
    106.42
    63.27
    4.7B
    ---
    Ashland IncASH
    $96.24
    0.00
    (0.00%)
    95.85/96.35
    2.7K
    103.43
    70.82
    4.8B
    1.61%
    Aspen Technology IncAZPN
    $197.62
    -0.57
    (-0.29%)
    197.62/197.62
    523.0
    235.45
    161.32
    12.6B
    ---
    Associated Banc-corpASB
    $21.14
    -0.13
    (-0.61%)
    20.92/21.24
    28.2K
    22.16
    14.47
    3.2B
    4.19%
    Autoliv IncALV
    $117.79
    -0.20
    (-0.17%)
    117.27/118.02
    99.6K
    124.38
    79.66
    9.6B
    2.32%
    Autonation IncAN
    $159.83
    1.56
    (+0.99%)
    156.16/160.01
    26.6K
    182.08
    123.81
    6.6B
    ---
    Avient CorpAVNT
    $43.13
    -0.18
    (-0.42%)
    42.97/43.50
    124.5K
    43.97
    27.73
    4.0B
    2.40%
    Avis Budget Group IncCAR
    $102.88
    0.26
    (+0.25%)
    102.01/103.65
    22.6K
    244.95
    98.84
    3.7B
    ---
    Avnet IncAVT
    $49.07
    0.60
    (+1.24%)
    48.56/49.07
    22.4K
    51.65
    39.64
    4.4B
    2.62%
    Axalta Coating Systems LtdAXTA
    $31.30
    0.11
    (+0.35%)
    31.12/31.33
    27.5K
    34.54
    25.03
    6.9B
    ---
    Azenta IncAZTA
    $53.00
    0.46
    (+0.88%)
    52.21/53.20
    3.8K
    69.16
    36.01
    2.9B
    ---
    Bank OzkOZK
    $46.01
    -0.07
    (-0.15%)
    45.60/46.09
    23.4K
    52.36
    30.72
    5.2B
    3.45%
    Belden IncBDC
    $85.55
    1.32
    (+1.57%)
    83.99/85.55
    2.8K
    99.13
    60.55
    3.4B
    0.24%
    Bellring Brands IncBRBR
    $55.71
    -0.46
    (-0.82%)
    55.23/55.74
    20.7K
    62.76
    34.58
    7.4B
    ---
    Berry Global Group IncBERY
    $56.28
    -0.09
    (-0.16%)
    55.68/56.58
    27.4K
    69.94
    53.83
    6.5B
    1.94%
    Bj's Wholesale Club Holdings IncBJ
    $74.93
    0.01
    (+0.01%)
    74.48/74.93
    15.0K
    80.42
    60.33
    10.0B
    ---
    Black Hills CorpBKH
    $53.95
    -0.42
    (-0.77%)
    53.40/54.10
    12.7K
    66.85
    46.43
    3.7B
    4.79%
    Blackbaud IncBLKB
    $78.81
    -0.37
    (-0.47%)
    78.38/79.18
    5.9K
    88.56
    64.32
    4.2B
    ---
    Boston Beer Company IncSAM
    $284.98
    -1.12
    (-0.39%)
    284.97/285.51
    1.8K
    395.52
    274.78
    3.4B
    ---
    Boyd Gaming CorpBYD
    $63.81
    0.21
    (+0.33%)
    63.67/63.93
    8.1K
    73.00
    52.42
    6.1B
    1.08%
    Brighthouse Financial IncBHF
    $50.10
    0.20
    (+0.40%)
    48.90/50.35
    10.0K
    56.25
    39.24
    3.1B
    ---
    Brinks CoBCO
    $89.32
    -0.05
    (-0.06%)
    88.86/89.32
    2.0K
    93.25
    59.46
    4.0B
    1.00%
    Brixmor Property Group IncBRX
    $21.64
    -0.19
    (-0.87%)
    21.57/21.74
    48.4K
    24.47
    19.40
    6.6B
    5.02%
    Data delayed at least 15 minutes.