MIDCAP INDEX
;MID

  • As of 2024-05-19 at 08:55:57 PM ETData delayed at least 15 minutes.
  • VALUE
    3,016.25
  • TODAY'S CHANGE (%)
    1.68 (0.06%)
    • Open / Previous Close
      3,014.57 / 3,014.57
    • Day Range
      3,007.23
      3,019.21
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Zoominfo Technologies IncZI
    $13.09
    -3.82%
    +2.59%
    -15.55%
    -2.46%
    -29.20%
    -41.80%
    Zions Bancorporation NaZION
    $44.96
    +0.49%
    +1.44%
    +14.23%
    +24.65%
    +2.48%
    +71.80%
    Ziff Davis IncZD
    $56.92
    -1.06%
    +7.05%
    +13.32%
    -13.71%
    -15.29%
    -11.68%
    Xpo IncXPO
    $110.20
    -1.62%
    -3.69%
    -7.40%
    +25.53%
    +25.81%
    +133.87%
    Wyndham Hotels & Resorts IncWH
    $70.99
    -0.55%
    -1.91%
    +2.20%
    -9.09%
    -11.71%
    +7.28%
    Wp Carey IncWPC
    $60.11
    +0.92%
    +2.95%
    +12.33%
    +6.31%
    -7.25%
    -13.80%
    Woodward IncWWD
    $179.50
    +0.64%
    +1.26%
    +21.88%
    +37.27%
    +31.86%
    +62.21%
    Wolfspeed IncWOLF
    $25.53
    +1.39%
    +5.85%
    +1.15%
    -30.45%
    -41.32%
    -39.24%
    Wintrust Financial CorpWTFC
    $101.95
    -0.20%
    +0.25%
    +7.36%
    +18.81%
    +9.92%
    +54.99%
    Wingstop IncWING
    $386.28
    -0.69%
    -0.96%
    +7.43%
    +67.86%
    +50.55%
    +89.85%
    Williams-sonoma IncWSM
    $309.50
    -1.14%
    -2.04%
    +9.69%
    +73.05%
    +53.38%
    +169.44%
    Whirlpool CorpWHR
    $91.38
    -0.65%
    -3.85%
    -12.01%
    -18.77%
    -24.96%
    -30.42%
    Wex IncWEX
    $198.21
    -2.60%
    -4.09%
    -13.77%
    +13.67%
    +1.88%
    +11.83%
    Westlake CorpWLK
    $157.83
    +1.79%
    -0.20%
    +6.22%
    +21.42%
    +12.77%
    +36.13%
    Western Union CoWU
    $13.14
    -0.38%
    -1.20%
    +2.66%
    +9.32%
    +10.23%
    +6.40%
    Wesco International IncWCC
    $185.05
    +1.71%
    +5.21%
    +21.33%
    +21.90%
    +6.42%
    +39.74%
    Werner Enterprises IncWERN
    $37.35
    -2.10%
    +0.40%
    +5.54%
    -2.91%
    -11.85%
    -16.57%
    Wendy's CoWEN
    $18.39
    -1.13%
    -3.21%
    -3.31%
    -4.72%
    -5.60%
    -21.48%
    Webster Financial CorpWBS
    $46.66
    +0.69%
    +1.70%
    +2.78%
    +8.06%
    -8.08%
    +27.38%
    Weatherford International PlcWFRD
    $123.80
    +0.77%
    +1.63%
    +12.13%
    +32.95%
    +26.55%
    +114.08%
    Watts Water Technologies IncWTS
    $214.88
    -0.07%
    +0.94%
    +8.46%
    +10.91%
    +3.14%
    +30.28%
    Watsco IncWSO
    $477.62
    +1.51%
    -0.34%
    +18.24%
    +22.47%
    +11.47%
    +42.66%
    Voya Financial IncVOYA
    $74.80
    +1.37%
    +1.84%
    +10.88%
    +5.72%
    +2.52%
    +6.13%
    Vornado Realty TrustVNO
    $24.73
    -0.28%
    +2.11%
    -3.81%
    +9.47%
    -12.46%
    +89.79%
    Vontier CorpVNT
    $39.77
    -0.95%
    -2.04%
    -1.54%
    +17.14%
    +15.11%
    +36.81%
    Visteon CorpVC
    $114.19
    -1.37%
    -0.22%
    +6.89%
    -4.51%
    -8.57%
    -18.37%
    Vishay Intertechnology IncVSH
    $23.93
    +0.50%
    +6.31%
    +13.47%
    +6.40%
    -0.17%
    -4.13%
    Valvoline IncVVV
    $41.77
    -1.11%
    -0.55%
    +1.29%
    +18.94%
    +11.15%
    +9.15%
    Valmont Industries IncVMI
    $257.88
    -0.73%
    -0.91%
    +22.12%
    +20.89%
    +10.44%
    -10.38%
    Valley National BancorpVLY
    $7.92
    +1.28%
    +2.46%
    +10.00%
    -11.31%
    -27.07%
    +7.90%
    Valaris LtdVAL
    $76.60
    +0.05%
    +5.08%
    +12.76%
    +12.28%
    +11.71%
    +32.00%
    Vail Resorts IncMTN
    $204.36
    +0.18%
    +2.94%
    -6.90%
    -9.35%
    -4.27%
    -14.76%
    Us Foods Holding CorpUSFD
    $55.16
    +0.44%
    +0.64%
    +9.88%
    +28.73%
    +21.47%
    +35.86%
    Unum GroupUNM
    $53.09
    +0.61%
    +0.00%
    +5.84%
    +24.62%
    +17.40%
    +15.51%
    Universal Display CorpOLED
    $173.14
    -0.31%
    +1.20%
    +13.93%
    +6.06%
    -9.47%
    +13.66%
    United Therapeutics CorpUTHR
    $274.26
    +0.75%
    +3.78%
    +16.55%
    +19.80%
    +24.73%
    +26.86%
    United States Steel CorpX
    $35.91
    -3.86%
    -5.55%
    -8.23%
    +5.06%
    -26.19%
    +63.97%
    United Bankshares IncUBSI
    $35.02
    +1.01%
    +1.77%
    +7.52%
    +3.76%
    -6.74%
    +16.62%
    Under Armour IncUAA
    $6.78
    +1.04%
    +1.04%
    +3.51%
    -11.72%
    -22.87%
    -8.63%
    Under Armour IncUA
    $6.63
    -0.15%
    +1.22%
    +5.24%
    -9.18%
    -20.60%
    -3.63%
    Umb Financial CorpUMBF
    $86.14
    +2.03%
    +4.44%
    +8.12%
    +18.00%
    +3.10%
    +45.11%
    Ugi CorpUGI
    $24.77
    -0.96%
    -0.56%
    +4.51%
    +10.04%
    +0.69%
    -12.23%
    Ufp Industries IncUFPI
    $119.92
    +0.37%
    +1.56%
    +7.42%
    +8.45%
    -4.48%
    +42.97%
    Trex Co IncTREX
    $87.65
    -1.13%
    +0.31%
    -0.14%
    +29.74%
    +5.87%
    +53.48%
    Travel + Leisure CoTNL
    $45.05
    -2.30%
    -0.90%
    +3.40%
    +20.52%
    +15.25%
    +21.17%
    Toro CoTTC
    $88.24
    -0.59%
    +0.94%
    +4.70%
    +3.41%
    -8.07%
    -15.49%
    Topbuild CorpBLD
    $404.04
    -0.47%
    -2.51%
    +3.94%
    +36.28%
    +7.96%
    +88.63%
    Toll Brothers IncTOL
    $130.74
    -0.30%
    +2.93%
    +15.27%
    +52.40%
    +27.19%
    +98.60%
    Tko Group Holdings IncTKO
    $105.35
    +0.62%
    +5.35%
    +9.37%
    +34.51%
    +29.14%
    +4.40%
    Timken CoTKR
    $90.63
    -0.18%
    -1.20%
    +8.11%
    +21.75%
    +13.08%
    +20.50%
    Data delayed at least 15 minutes.