DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-06-16 at 10:59:49 AM ETData delayed at least 15 minutes.
  • VALUE
    14,807.47
  • TODAY'S CHANGE (%)
    -161.34 (-1.08%)
    • Open / Previous Close
      14,893.76 / 14,968.81
    • Day Range
      14,547.90
      14,893.76
    • 52 Week Range
      13,471.47
      16,717.04

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Fedex CorpFDX
    $246.43
    -2.17
    (-0.87%)
    242.92/247.91
    1.2M
    291.27
    222.01
    61.2B
    2.22%
    Union Pacific CorpUNP
    $222.10
    -0.02
    (-0.01%)
    218.55/222.19
    2.1M
    258.66
    194.60
    135.5B
    2.30%
    Norfolk Southern CorpNSC
    $219.90
    -1.94
    (-0.87%)
    216.72/221.04
    925.8K
    263.66
    183.09
    50.1B
    2.41%
    Landstar System IncLSTR
    $178.80
    -1.84
    (-1.02%)
    173.43/180.07
    402.3K
    208.62
    161.13
    6.5B
    0.72%
    J B Hunt Transport Services IncJBHT
    $157.26
    -1.67
    (-1.05%)
    153.12/158.05
    753.8K
    219.51
    154.10
    16.4B
    1.07%
    Old Dominion Freight Line IncODFL
    $172.74
    -0.17
    (-0.10%)
    166.83/173.11
    2.1M
    227.80
    153.17
    37.6B
    0.60%
    United Parcel Service IncUPS
    $135.65
    0.76
    (+0.56%)
    132.90/135.69
    3.8M
    192.98
    133.58
    115.4B
    4.78%
    Expeditors International Of Washington IncEXPD
    $123.39
    -0.90
    (-0.72%)
    120.75/124.02
    1.2M
    131.17
    107.03
    17.6B
    1.17%
    Avis Budget Group IncCAR
    $105.25
    -2.96
    (-2.74%)
    103.31/107.73
    655.2K
    244.95
    93.53
    3.9B
    ---
    Ryder System IncR
    $118.92
    -1.27
    (-1.06%)
    116.58/119.78
    229.9K
    128.85
    80.66
    5.3B
    2.36%
    Matson IncMATX
    $118.94
    -2.24
    (-1.85%)
    117.78/120.22
    163.1K
    129.46
    72.20
    4.1B
    1.05%
    Kirby CorpKEX
    $116.11
    -3.65
    (-3.05%)
    115.30/119.32
    436.5K
    124.92
    72.11
    7.0B
    ---
    Ch Robinson Worldwide IncCHRW
    $83.60
    -0.92
    (-1.09%)
    82.16/84.24
    1.0M
    100.88
    65.00
    9.9B
    2.88%
    Uber Technologies IncUBER
    $70.06
    -0.80
    (-1.13%)
    69.32/71.00
    11.6M
    82.14
    40.09
    148.1B
    ---
    United Airlines Holdings IncUAL
    $49.69
    -2.38
    (-4.57%)
    48.46/51.11
    10.8M
    58.23
    33.68
    17.1B
    ---
    Alaska Air Group IncALK
    $40.33
    -0.68
    (-1.66%)
    39.21/40.48
    2.0M
    57.18
    30.75
    5.2B
    ---
    Delta Air Lines IncDAL
    $48.72
    -1.45
    (-2.89%)
    47.42/49.63
    12.3M
    53.86
    30.60
    32.4B
    0.79%
    Csx CorpCSX
    $32.18
    -0.35
    (-1.08%)
    31.74/32.42
    13.3M
    40.12
    29.03
    63.6B
    1.47%
    Southwest Airlines CoLUV
    $28.38
    -0.03
    (-0.11%)
    27.75/28.44
    10.0M
    39.53
    21.91
    17.0B
    2.53%
    American Airlines Group IncAAL
    $11.28
    -0.16
    (-1.40%)
    11.09/11.36
    42.3M
    19.08
    10.86
    7.5B
    ---
    Data delayed at least 15 minutes.