DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-04-27 at 01:50:48 PM ETData delayed at least 15 minutes.
  • VALUE
    15,170.88
  • TODAY'S CHANGE (%)
    -126.01 (-0.82%)
    • Open / Previous Close
      15,173.38 / 15,296.89
    • Day Range
      15,118.86
      15,292.52
    • 52 Week Range
      13,400.45
      16,717.04

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Alaska Air Group IncALK
    $43.96
    -0.59
    (-1.32%)
    43.41/44.74
    2.0M
    57.18
    30.75
    5.5B
    ---
    Avis Budget Group IncCAR
    $100.75
    1.18
    (+1.19%)
    98.38/102.40
    737.8K
    244.95
    93.53
    3.6B
    ---
    Kirby CorpKEX
    $112.00
    -0.16
    (-0.14%)
    110.82/112.98
    783.6K
    114.35
    66.42
    6.5B
    ---
    United Airlines Holdings IncUAL
    $52.84
    -0.67
    (-1.25%)
    52.29/53.51
    6.9M
    58.23
    33.68
    17.4B
    ---
    American Airlines Group IncAAL
    $13.88
    -0.25
    (-1.77%)
    13.64/14.09
    36.5M
    19.08
    10.86
    9.1B
    ---
    Uber Technologies IncUBER
    $69.05
    -0.26
    (-0.38%)
    68.70/70.15
    16.2M
    82.14
    29.22
    143.7B
    ---
    Old Dominion Freight Line IncODFL
    $182.42
    -14.24
    (-7.24%)
    181.30/191.49
    3.5M
    227.80
    147.90
    39.7B
    0.53%
    Landstar System IncLSTR
    $177.26
    -0.17
    (-0.10%)
    175.84/178.36
    313.2K
    208.62
    161.13
    6.3B
    0.74%
    Delta Air Lines IncDAL
    $49.92
    0.04
    (+0.08%)
    49.18/50.24
    10.0M
    50.24
    30.60
    32.2B
    0.80%
    J B Hunt Transport Services IncJBHT
    $162.01
    -1.73
    (-1.06%)
    160.48/163.28
    1.2M
    219.51
    160.07
    16.7B
    1.05%
    Matson IncMATX
    $108.94
    -0.78
    (-0.71%)
    108.71/110.66
    171.6K
    122.99
    61.51
    3.8B
    1.17%
    Expeditors International Of Washington IncEXPD
    $113.30
    0.15
    (+0.13%)
    112.81/114.27
    1.1M
    131.17
    106.43
    16.3B
    1.22%
    Csx CorpCSX
    $33.99
    -0.04
    (-0.12%)
    33.57/34.17
    10.7M
    40.12
    29.03
    66.4B
    1.41%
    Fedex CorpFDX
    $265.84
    0.32
    (+0.12%)
    263.31/267.45
    958.9K
    291.27
    213.81
    65.4B
    1.90%
    Union Pacific CorpUNP
    $242.79
    -0.76
    (-0.31%)
    240.73/244.83
    2.3M
    258.66
    190.37
    148.1B
    2.14%
    Norfolk Southern CorpNSC
    $239.94
    -0.89
    (-0.37%)
    238.11/242.64
    1.5M
    263.66
    183.09
    54.2B
    2.24%
    Ryder System IncR
    $121.95
    -0.48
    (-0.39%)
    121.00/123.18
    224.6K
    123.45
    76.15
    5.3B
    2.32%
    Southwest Airlines CoLUV
    $27.03
    -0.23
    (-0.84%)
    26.73/27.50
    16.1M
    39.53
    21.91
    16.2B
    2.64%
    Ch Robinson Worldwide IncCHRW
    $70.22
    -0.04
    (-0.06%)
    69.68/70.80
    1.0M
    106.14
    65.00
    8.2B
    3.47%
    United Parcel Service IncUPS
    $147.59
    0.20
    (+0.14%)
    146.84/148.72
    2.6M
    192.98
    133.68
    125.9B
    4.42%
    Data delayed at least 15 minutes.