NYSE COMPOSITE
;NYA

  • As of 2024-06-06 at 09:23:52 PM ETData delayed at least 15 minutes.
  • VALUE
    18,066.57
  • TODAY'S CHANGE (%)
    21.07 (0.12%)
    • Open / Previous Close
      18,045.50 / 18,045.50
    • Day Range
      18,015.61
      18,102.92
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Federal Agricultural Mortgage CorpAGM.A
    $144.25
    ---
    ---
    -2.08%
    +4.64%
    -8.19%
    +18.46%
    Bio Rad Laboratories IncBIO.B
    $288.40
    ---
    ---
    ---
    -6.97%
    ---
    -22.29%
    Gray Television IncGTN.A
    $8.10
    ---
    +5.47%
    -3.80%
    -4.46%
    -5.43%
    +0.25%
    Moog IncMOG.B
    $170.00
    ---
    ---
    +5.72%
    +19.87%
    +17.17%
    +75.26%
    Molson Coors Beverage CoTAP.A
    $59.79
    ---
    -0.98%
    +4.36%
    ---
    ---
    -10.76%
    Watsco IncWSO.B
    $445.15
    ---
    ---
    ---
    ---
    ---
    +29.10%
    Integrated Wellness Acquisition CorpWEL
    $11.54
    ---
    +0.26%
    +0.52%
    +4.11%
    +2.85%
    +8.45%
    Zim Integrated Shipping Services LtdZIM
    $19.36
    -18.66%
    -10.70%
    +44.26%
    +168.52%
    +96.15%
    +39.88%
    Big Lots IncBIG
    $2.88
    -18.18%
    -15.29%
    -19.78%
    -53.99%
    -63.03%
    -61.50%
    Sprinklr IncCXM
    $9.20
    -15.13%
    -19.79%
    -25.63%
    -17.19%
    -23.59%
    -37.41%
    Concord Medical Services Holdings LtdCCM
    $0.98
    -13.27%
    +62.41%
    +68.97%
    -11.71%
    -10.91%
    -30.50%
    Zevia PbcZVIA
    $0.94
    -12.96%
    +14.16%
    +1.06%
    -53.23%
    -53.23%
    -77.24%
    Ati Physical Therapy IncATIP
    $4.00
    -12.28%
    -17.10%
    -20.00%
    -43.58%
    -34.85%
    -47.98%
    Mogu IncMOGU
    $2.10
    -11.02%
    -10.26%
    +14.75%
    +4.31%
    +9.95%
    -15.32%
    Dorian Lpg LtdLPG
    $44.95
    -10.64%
    -12.16%
    +7.02%
    +16.18%
    +2.46%
    +93.75%
    Vertiv Holdings CoVRT
    $88.04
    -9.31%
    -13.92%
    -9.48%
    +95.04%
    +83.30%
    +340.20%
    Daqo New Energy CorpDQ
    $21.20
    -9.21%
    -7.10%
    +11.46%
    -8.50%
    -20.30%
    -44.47%
    Four Seasons Education (cayman) IncFEDU
    $11.22
    -8.78%
    +5.45%
    +29.26%
    +16.75%
    +15.08%
    +34.13%
    Rubicon Technologies IncRBT
    $0.18
    -8.72%
    -16.32%
    -48.11%
    -90.37%
    -90.27%
    -92.11%
    Spirit Airlines IncSAVE
    $3.62
    -8.59%
    -1.63%
    +8.06%
    -75.09%
    -77.91%
    -76.45%
    Freyr Battery IncFREY
    $2.14
    -8.55%
    -15.42%
    +19.55%
    +6.47%
    +14.44%
    -72.10%
    Loandepot IncLDI
    $2.07
    -7.59%
    +16.29%
    -10.39%
    -0.96%
    -41.19%
    -0.96%
    Cava Group IncCAVA
    $85.06
    -7.58%
    -8.68%
    +14.47%
    +155.13%
    +97.91%
    ---
    Sunnova Energy International IncNOVA
    $5.20
    -7.47%
    +2.36%
    +11.35%
    -58.10%
    -65.90%
    -70.64%
    Designer Brands IncDBI
    $7.88
    -7.40%
    -16.70%
    -17.66%
    -10.05%
    -10.96%
    +16.40%
    Nextdoor Holdings IncKIND
    $2.36
    -7.09%
    -2.07%
    +7.27%
    +44.79%
    +24.87%
    -20.54%
    D-wave Quantum IncQBTS
    $1.19
    -7.03%
    -13.14%
    -15.60%
    +19.60%
    +35.21%
    -47.11%
    Energy Vault Holdings IncNRGV
    $1.20
    -6.98%
    -11.11%
    -17.81%
    -49.58%
    -48.50%
    -56.52%
    Celestica IncCLS
    $52.49
    -6.88%
    -8.55%
    +11.92%
    +96.96%
    +79.27%
    +317.91%
    Nio IncNIO
    $4.91
    -6.83%
    -9.07%
    -13.71%
    -34.45%
    -45.87%
    -37.69%
    China Green Agriculture IncCGA
    $2.67
    -6.64%
    -6.97%
    -7.29%
    +31.53%
    -11.88%
    -9.49%
    Innovate CorpVATE
    $0.65
    -6.47%
    +16.37%
    -13.14%
    -48.04%
    -46.77%
    -52.56%
    Ugi CorpUGI
    $22.99
    -6.39%
    -7.93%
    -5.59%
    +0.66%
    -6.54%
    -19.08%
    Victoria's Secret & CoVSCO
    $21.18
    -6.32%
    -1.90%
    +17.73%
    -20.79%
    -20.20%
    +11.36%
    Getaround IncGETR
    $0.17
    -6.25%
    -2.48%
    -13.16%
    -6.88%
    -29.79%
    -70.16%
    Vistra CorpVST
    $86.29
    -6.21%
    -18.11%
    +3.66%
    +132.15%
    +124.01%
    +248.93%
    Emergent Biosolutions IncEBS
    $6.26
    -6.15%
    +22.99%
    +57.29%
    +158.68%
    +160.83%
    -21.85%
    Moneylion IncML
    $85.90
    -6.10%
    -13.42%
    +20.31%
    +99.26%
    +37.02%
    +621.24%
    Guild Holdings CoGHLD
    $14.94
    -6.04%
    -4.84%
    +10.50%
    +20.10%
    +6.03%
    +41.08%
    Banco Bbva Argentina SaBBAR
    $9.65
    -6.04%
    -14.98%
    -15.13%
    +84.16%
    +77.39%
    +84.16%
    Modine Manufacturing CoMOD
    $90.51
    -5.94%
    -10.58%
    -10.23%
    +73.03%
    +51.61%
    +194.34%
    Owlet IncOWLT
    $4.52
    -5.83%
    +21.83%
    +1.57%
    -11.02%
    -14.39%
    +60.15%
    Enviri CorpNVRI
    $8.91
    -5.81%
    +5.95%
    +16.02%
    +28.94%
    -1.00%
    +3.48%
    Manchester United PlcMANU
    $16.24
    -5.58%
    -2.64%
    +4.50%
    -16.12%
    -20.31%
    -11.79%
    Paragon 28 IncFNA
    $7.10
    -5.46%
    -8.74%
    -33.46%
    -37.22%
    -42.88%
    -62.29%
    Spire Global IncSPIR
    $9.62
    -5.41%
    +2.78%
    -13.64%
    +56.42%
    +23.02%
    +61.32%
    Wheels Up Experience IncUP
    $2.00
    -5.21%
    -27.54%
    -22.78%
    +9.29%
    -41.69%
    -29.55%
    Sonida Senior Living IncSNDA
    $26.63
    -5.06%
    -3.76%
    -17.78%
    +204.69%
    +175.67%
    +201.93%
    Dynex Capital IncDX
    $11.84
    -5.05%
    -2.71%
    -3.19%
    +0.42%
    -5.43%
    -0.25%
    Montrose Environmental Group IncMEG
    $44.80
    -4.98%
    -2.86%
    -4.98%
    +41.73%
    +39.43%
    +11.19%
    Data delayed at least 15 minutes.