NYSE COMPOSITE
;NYA

  • As of 2024-06-15 at 12:25:21 AM ETData delayed at least 15 minutes.
  • VALUE
    17,817.26
  • TODAY'S CHANGE (%)
    -106.15 (-0.59%)
    • Open / Previous Close
      17,923.41 / 17,923.41
    • Day Range
      17,713.48
      17,923.41
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Bio Rad Laboratories IncBIO.B
    $283.45
    ---
    -1.72%
    ---
    -7.29%
    ---
    ---
    Watsco IncWSO.B
    $445.15
    ---
    ---
    ---
    +14.14%
    ---
    +29.10%
    Kayne Anderson Bdc IncKBDC
    $16.15
    +0.12%
    +0.87%
    ---
    ---
    ---
    ---
    Bowhead Specialty Holdings IncBOW
    $25.69
    +1.26%
    +1.06%
    ---
    ---
    ---
    ---
    Zkh Group LtdZKH
    $3.99
    -2.92%
    -62.99%
    -67.32%
    ---
    -75.54%
    ---
    Velo3d IncVLD
    $3.36
    -14.07%
    -31.48%
    -59.39%
    -86.09%
    -75.86%
    -95.25%
    Barnes & Noble Education IncBNED
    $8.65
    -7.19%
    -73.36%
    -53.32%
    -93.45%
    -94.19%
    -92.61%
    Lufax Holding LtdLU
    $2.20
    +0.92%
    -9.09%
    -52.79%
    -42.27%
    -28.34%
    -66.87%
    Ginkgo Bioworks Holdings IncDNA
    $0.45
    -2.66%
    -18.24%
    -46.51%
    -72.07%
    -73.39%
    -76.82%
    Ampco-pittsburgh CorpAP
    $1.04
    +0.97%
    -17.46%
    -44.39%
    -60.00%
    -61.90%
    -65.45%
    Big Lots IncBIG
    $2.07
    -11.16%
    -28.13%
    -44.20%
    -72.83%
    -73.43%
    -73.90%
    Uipath IncPATH
    $11.54
    +0.09%
    -5.80%
    -41.72%
    -55.04%
    -53.54%
    -35.53%
    Anywhere Real Estate IncHOUS
    $3.19
    -4.20%
    -14.25%
    -41.47%
    -57.69%
    -60.67%
    -49.37%
    Graftech International LtdEAF
    $1.08
    -11.48%
    -25.00%
    -40.00%
    -58.14%
    -50.68%
    -77.96%
    Chegg IncCHGG
    $2.79
    -8.22%
    -25.60%
    -38.95%
    -74.80%
    -75.44%
    -73.70%
    Allego NvALLG
    $0.74
    -2.65%
    -6.96%
    -38.75%
    -41.67%
    -45.56%
    -77.99%
    Surf Air Mobility IncSRFM
    $0.29
    +12.50%
    -9.52%
    -38.59%
    -70.89%
    -81.42%
    ---
    Desktop Metal IncDM
    $3.84
    -2.04%
    -32.63%
    -37.09%
    -47.98%
    -48.87%
    -82.47%
    Lithium Americas CorpLAC
    $2.78
    -5.12%
    -10.32%
    -36.82%
    -57.88%
    -56.56%
    ---
    Aka Brands Holding CorpAKA
    $17.24
    +2.86%
    +9.18%
    -36.76%
    +73.94%
    +114.16%
    +183.98%
    Allurion Technologies IncALUR
    $1.23
    -11.51%
    -12.77%
    -36.60%
    -64.24%
    -67.11%
    -88.37%
    Gaotu Techedu IncGOTU
    $4.98
    -2.92%
    -8.46%
    -35.74%
    +4.40%
    +37.57%
    +42.29%
    Virgin Galactic Holdings IncSPCE
    $0.68
    -6.23%
    -17.30%
    -34.14%
    -73.25%
    -72.04%
    -83.81%
    Multiplan CorpMPLN
    $0.44
    -2.31%
    -1.45%
    -31.97%
    -72.64%
    -69.78%
    -75.14%
    Beyond IncBYON
    $13.66
    -0.15%
    -8.51%
    -30.98%
    -45.49%
    -50.67%
    -34.83%
    Noah Holdings LtdNOAH
    $10.10
    -2.88%
    -1.46%
    -30.68%
    -30.06%
    -26.86%
    -38.56%
    Container Store Group IncTCS
    $0.61
    +1.63%
    -12.84%
    -30.68%
    -71.75%
    -73.24%
    -79.93%
    Ambac Financial Group IncAMBC
    $12.52
    -3.25%
    -5.94%
    -30.41%
    -22.09%
    -24.03%
    -11.95%
    Sos LtdSOS
    $0.81
    -2.78%
    -13.84%
    -29.57%
    -78.46%
    -82.39%
    -80.81%
    Offerpad Solutions IncOPAD
    $5.08
    +1.40%
    +2.01%
    -29.25%
    -48.53%
    -50.44%
    -39.31%
    Yatsen Holding LtdYSG
    $3.33
    +1.83%
    -0.60%
    -29.15%
    -7.88%
    -8.97%
    -32.04%
    Gray Television IncGTN
    $4.92
    -3.72%
    -13.38%
    -29.11%
    -44.72%
    -45.09%
    -35.60%
    Terran Orbital CorpLLAP
    $0.75
    -5.68%
    -6.94%
    -29.04%
    -19.02%
    -34.64%
    -47.53%
    Samsara IncIOT
    $28.07
    -1.85%
    -19.48%
    -28.86%
    -21.24%
    -15.91%
    -7.39%
    Lithium Americas (argentina) CorpLAAC
    $3.79
    -5.01%
    -9.11%
    -28.63%
    -37.56%
    -40.03%
    -82.11%
    Seritage Growth PropertiesSRG
    $4.85
    +0.83%
    -7.97%
    -28.47%
    -46.29%
    -48.13%
    -42.74%
    Unity Software IncU
    $16.40
    -2.26%
    -9.04%
    -27.72%
    -57.16%
    -59.89%
    -57.49%
    Sprinklr IncCXM
    $8.81
    -0.79%
    -4.24%
    -27.67%
    -22.58%
    -26.83%
    -39.70%
    Zeekr Intelligent Technology Holding LtdZK
    $21.06
    -1.54%
    -12.40%
    -27.48%
    ---
    ---
    ---
    North European Oil Royalty TrustNRT
    $5.78
    -1.20%
    -8.98%
    -27.02%
    -11.49%
    -0.86%
    -53.42%
    Wayfair IncW
    $52.62
    -3.57%
    -11.47%
    -26.27%
    -17.99%
    -14.72%
    +2.45%
    Ibotta IncIBTA
    $77.76
    -0.55%
    -0.01%
    -25.91%
    ---
    ---
    ---
    Arcadium Lithium PlcALTM
    $3.46
    -4.42%
    -19.16%
    -25.75%
    ---
    ---
    ---
    Vince Holding CorpVNCE
    $1.42
    0.00%
    -28.28%
    -25.26%
    +22.41%
    -58.96%
    -68.44%
    Lions Gate Entertainment CorpLGF.B
    $7.49
    +1.08%
    +4.46%
    -24.87%
    -26.21%
    -26.50%
    -19.46%
    Blackberry LtdBB
    $2.34
    -7.14%
    -16.73%
    -24.52%
    -46.33%
    -33.90%
    -55.09%
    Greentree Hospitality Group LtdGHG
    $2.59
    +1.45%
    -0.77%
    -24.49%
    -29.43%
    -31.12%
    -38.92%
    Ashford Hospitality Trust IncAHT
    $1.00
    -1.04%
    -13.09%
    -24.28%
    -52.85%
    -48.48%
    -76.43%
    Paragon 28 IncFNA
    $6.15
    -3.91%
    -13.38%
    -24.17%
    -49.47%
    -50.52%
    -66.47%
    Designer Brands IncDBI
    $7.16
    -2.05%
    -9.02%
    -24.15%
    -19.82%
    -19.10%
    -24.79%
    Data delayed at least 15 minutes.