NYSE COMPOSITE
;NYA

  • As of 2024-06-16 at 03:25:43 AM ETData delayed at least 15 minutes.
  • VALUE
    17,817.26
  • TODAY'S CHANGE (%)
    -106.15 (-0.59%)
    • Open / Previous Close
      17,923.41 / 17,923.41
    • Day Range
      17,713.48
      17,923.41
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Hims & Hers Health IncHIMS
    $23.75
    -2.54%
    +14.24%
    +72.85%
    +181.07%
    +166.85%
    +173.93%
    Bakkt Holdings IncBKKT
    $18.66
    -0.48%
    -2.00%
    +67.35%
    -60.51%
    -66.53%
    -47.80%
    Jumia Technologies AgJMIA
    $9.29
    -1.80%
    +23.87%
    +53.05%
    +167.72%
    +163.17%
    +155.92%
    Mogu IncMOGU
    $3.05
    +24.49%
    +25.01%
    +47.49%
    +51.36%
    +59.69%
    +12.55%
    Ci&t IncCINT
    $4.89
    +2.73%
    +0.62%
    +39.32%
    -2.78%
    -7.03%
    -23.35%
    Lifezone Metals LtdLZM
    $9.03
    +0.78%
    +0.11%
    +38.92%
    +1.01%
    -0.11%
    -15.92%
    Abercrombie & Fitch CoANF
    $186.06
    -2.49%
    +6.20%
    +36.50%
    +121.05%
    +110.90%
    +422.79%
    Chewy IncCHWY
    $22.14
    -4.77%
    -2.68%
    +31.55%
    +5.23%
    -6.31%
    -44.25%
    Gannett Co IncGCI
    $4.40
    0.00%
    +10.00%
    +31.34%
    +80.33%
    +91.30%
    +130.37%
    Valens Semiconductor LtdVLN
    $3.16
    -0.63%
    -4.82%
    +28.98%
    +32.22%
    +28.98%
    +35.04%
    United Natural Foods IncUNFI
    $13.21
    -3.01%
    -10.20%
    +27.39%
    -16.50%
    -18.61%
    -37.69%
    Xponential Fitness IncXPOF
    $11.27
    -3.26%
    +1.62%
    +27.06%
    +0.71%
    -12.57%
    -61.08%
    Doximity IncDOCS
    $29.86
    +0.88%
    +1.32%
    +27.01%
    +12.38%
    +6.49%
    -7.70%
    Coherent CorpCOHR
    $71.75
    +1.17%
    +8.91%
    +26.65%
    +63.66%
    +64.83%
    +46.70%
    Overseas Shipholding Group IncOSG
    $8.45
    +0.12%
    +0.24%
    +26.31%
    +74.23%
    +60.34%
    +120.05%
    Propertyguru Group LtdPGRU
    $5.19
    +0.78%
    +4.64%
    +25.97%
    +56.33%
    +55.39%
    +17.16%
    Flotek Industries IncFTK
    $4.45
    -8.62%
    -10.46%
    +25.71%
    +21.92%
    +13.52%
    -4.00%
    Agilon Health IncAGL
    $6.90
    0.00%
    +1.47%
    +25.45%
    -47.25%
    -45.02%
    -63.16%
    Instructure Holdings IncINST
    $24.66
    +1.52%
    +11.58%
    +24.99%
    -8.16%
    -8.70%
    -2.57%
    Rayonier Advanced Materials IncRYAM
    $5.61
    +0.36%
    -1.23%
    +24.94%
    +46.86%
    +38.52%
    +32.31%
    Brc IncBRCC
    $6.29
    +2.28%
    +4.49%
    +24.55%
    +62.95%
    +73.28%
    +18.90%
    Birkenstock Holding PlcBIRK
    $59.67
    -0.47%
    +3.09%
    +23.67%
    +22.58%
    +22.45%
    ---
    Texas Pacific Land CorpTPL
    $750.00
    -1.83%
    +28.85%
    +23.42%
    +40.87%
    +43.09%
    +69.13%
    Sequans Communications SaSQNS
    $0.58
    -2.52%
    -9.47%
    +23.14%
    -79.18%
    -79.33%
    -73.29%
    Phoenix New Media LtdFENG
    $2.52
    -4.97%
    -1.56%
    +22.93%
    +88.06%
    +85.29%
    +14.55%
    Team IncTISI
    $8.29
    -0.12%
    +1.72%
    +22.72%
    +32.22%
    +25.61%
    +24.66%
    Hewlett Packard Enterprise CoHPE
    $21.60
    -0.74%
    +7.84%
    +22.38%
    +29.19%
    +27.21%
    +28.49%
    Cheetah Mobile IncCMCM
    $5.10
    -2.86%
    -8.93%
    +22.01%
    +136.11%
    +123.68%
    +124.67%
    Powerschool Holdings IncPWSC
    $22.30
    +0.04%
    -0.71%
    +21.72%
    -1.11%
    -5.35%
    +15.36%
    Emergent Biosolutions IncEBS
    $6.17
    +2.15%
    -0.32%
    +21.46%
    +159.24%
    +157.08%
    -23.16%
    Gfl Environmental IncGFL
    $37.91
    +0.24%
    +4.09%
    +21.31%
    +15.51%
    +9.85%
    +1.15%
    Life Time Group Holdings IncLTH
    $17.92
    -0.88%
    +2.40%
    +21.24%
    +23.76%
    +18.83%
    -13.14%
    Loar Holdings IncLOAR
    $57.14
    -4.06%
    -3.25%
    +21.19%
    ---
    ---
    ---
    Redwire CorpRDW
    $6.02
    -8.51%
    +14.67%
    +20.40%
    +118.12%
    +111.23%
    +132.43%
    Pure Storage IncPSTG
    $67.68
    -0.91%
    +4.22%
    +19.98%
    +84.97%
    +89.79%
    +81.16%
    Four Seasons Education (cayman) IncFEDU
    $11.47
    ---
    +2.23%
    +19.35%
    +17.64%
    +17.64%
    +52.52%
    Elf Beauty IncELF
    $192.63
    -3.90%
    +8.44%
    +19.24%
    +33.43%
    +33.46%
    +88.98%
    Meridianlink IncMLNK
    $20.37
    +0.94%
    +2.31%
    +18.84%
    -13.69%
    -17.76%
    +0.25%
    United States Cellular CorpUSM
    $53.27
    +1.82%
    -4.81%
    +18.72%
    +34.62%
    +28.24%
    +230.66%
    Aspen Aerogels IncASPN
    $30.10
    -1.86%
    -0.36%
    +18.46%
    +118.27%
    +90.75%
    +295.53%
    Boot Barn Holdings IncBOOT
    $126.44
    -2.90%
    -1.23%
    +18.14%
    +63.99%
    +64.72%
    +63.09%
    Turkcell Iletisim Hizmetleri AsTKC
    $7.47
    +1.49%
    +0.40%
    +18.01%
    +56.28%
    +55.30%
    +96.06%
    Dycom Industries IncDY
    $176.51
    -1.98%
    -1.43%
    +17.85%
    +56.00%
    +53.37%
    +68.65%
    Best IncBEST
    $2.32
    -0.43%
    +8.41%
    +17.78%
    -6.07%
    -9.07%
    +4.50%
    Bark IncBARK
    $1.54
    -1.28%
    +15.79%
    +17.56%
    +110.96%
    +91.19%
    +9.22%
    Best Buy Co IncBBY
    $87.21
    -0.59%
    -0.81%
    +17.30%
    +12.79%
    +11.41%
    +13.79%
    Silverbow Resources IncSBOW
    $38.10
    -0.08%
    +0.26%
    +17.05%
    +33.54%
    +31.02%
    +45.92%
    Lanvin Group Holdings LtdLANV
    $1.88
    -1.05%
    +20.51%
    +16.77%
    -40.69%
    -36.27%
    -63.92%
    Shopify IncSHOP
    $67.66
    +4.59%
    +9.86%
    +16.59%
    -11.92%
    -13.15%
    +2.70%
    Skillsoft CorpSKIL
    $9.79
    -5.14%
    +6.76%
    +16.55%
    -39.38%
    -44.31%
    -64.53%
    Data delayed at least 15 minutes.