NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-13 at 06:11:43 PM ETData delayed at least 15 minutes.
  • VALUE
    16,388.24
  • TODAY'S CHANGE (%)
    47.37 (0.29%)
    • Open / Previous Close
      16,400.31 / 16,340.87
    • Day Range
      16,334.86
      16,407.05
    • 52 Week Range
      12,263.35
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Air Transport Services Group IncATSG
    $14.42
    -0.43
    (-2.90%)
    14.28/15.13
    613.5K
    24.96
    11.62
    947.7M
    ---
    Acadia Pharmaceuticals IncACAD
    $15.18
    -0.07
    (-0.46%)
    15.13/15.56
    1.4M
    33.99
    15.11
    2.5B
    ---
    Arch Capital Group LtdACGL
    $97.91
    -2.14
    (-2.14%)
    97.84/100.33
    1.1M
    100.86
    69.05
    36.8B
    ---
    Axcelis Technologies IncACLS
    $111.96
    -1.83
    (-1.61%)
    111.56/115.00
    379.4K
    201.00
    93.77
    3.6B
    ---
    Heritage Global IncHGBL
    $2.22
    -0.07
    (-3.06%)
    2.22/2.40
    247.0K
    4.08
    2.23
    85.5M
    ---
    Acacia Research CorpACTG
    $5.16
    0.08
    (+1.57%)
    5.07/5.24
    233.0K
    5.47
    3.43
    515.6M
    ---
    Adobe IncADBE
    $483.11
    0.82
    (+0.17%)
    481.71/490.16
    2.3M
    638.25
    333.01
    216.4B
    ---
    Arq IncARQ
    $7.55
    0.09
    (+1.21%)
    7.38/7.95
    250.0K
    8.26
    1.17
    255.9M
    ---
    Fennec Pharmaceuticals IncFENC
    $10.02
    0.27
    (+2.77%)
    9.80/10.07
    127.5K
    11.92
    6.30
    271.5M
    ---
    Autodesk IncADSK
    $216.65
    -1.12
    (-0.51%)
    216.13/219.98
    1.3M
    279.53
    191.26
    46.3B
    ---
    Adtran Holdings IncADTN
    $5.54
    0.08
    (+1.47%)
    5.50/5.66
    903.1K
    11.02
    4.34
    438.3M
    ---
    Aehr Test SystemsAEHR
    $11.62
    0.48
    (+4.31%)
    11.22/11.88
    548.3K
    54.10
    10.19
    322.1M
    ---
    Aeterna Zentaris IncAEZS
    $8.40
    0.17
    (+2.06%)
    8.00/8.48
    17.2K
    12.80
    5.44
    10.0M
    ---
    Agenus IncAGEN
    $11.09
    0.60
    (+5.72%)
    10.36/11.26
    394.9K
    42.60
    4.78
    220.3M
    ---
    Agilysys IncAGYS
    $80.21
    -1.60
    (-1.96%)
    79.42/83.56
    379.8K
    91.61
    62.00
    2.2B
    ---
    Air T IncAIRT
    $25.62
    0.70
    (+2.81%)
    24.90/25.99
    8.6K
    28.62
    12.53
    70.3M
    ---
    Cineverse CorpCNVS
    $0.93
    0.09
    (+11.15%)
    0.84/0.99
    270.6K
    6.80
    0.78
    12.4M
    ---
    Akamai Technologies IncAKAM
    $94.32
    3.13
    (+3.43%)
    91.39/94.73
    3.5M
    129.17
    85.15
    14.4B
    ---
    Abeona Therapeutics IncABEO
    $4.30
    0.10
    (+2.38%)
    4.18/4.43
    534.2K
    9.01
    2.83
    163.0M
    ---
    Paysign IncPAYS
    $4.73
    -0.11
    (-2.27%)
    4.69/4.91
    173.4K
    4.98
    1.67
    256.4M
    ---
    Align Technology IncALGN
    $272.74
    1.04
    (+0.38%)
    270.85/276.74
    465.4K
    413.20
    176.34
    20.5B
    ---
    Alkermes PlcALKS
    $24.71
    0.66
    (+2.74%)
    24.28/24.75
    1.2M
    33.71
    22.01
    4.2B
    ---
    Alnylam Pharmaceuticals IncALNY
    $149.89
    -0.58
    (-0.39%)
    149.00/152.67
    509.5K
    218.88
    141.98
    19.0B
    ---
    Astronova IncALOT
    $17.60
    -0.19
    (-1.07%)
    17.53/17.99
    13.0K
    18.83
    11.79
    131.8M
    ---
    Aethlon Medical IncAEMD
    $0.99
    -0.19
    (-15.77%)
    0.98/1.25
    2.7M
    5.00
    1.11
    3.1M
    ---
    Ainos IncAIMD
    $1.06
    0.01
    (+0.89%)
    1.03/1.10
    12.8K
    6.10
    0.79
    6.5M
    ---
    Advanced Micro Devices IncAMD
    $150.56
    -1.36
    (-0.90%)
    150.40/153.33
    27.8M
    227.30
    93.12
    243.4B
    ---
    Travere Therapeutics IncTVTX
    $6.34
    0.04
    (+0.63%)
    6.22/6.56
    792.5K
    19.54
    5.12
    482.7M
    ---
    Amedisys IncAMED
    $95.40
    -0.10
    (-0.10%)
    95.13/96.06
    142.8K
    96.44
    73.60
    3.1B
    ---
    Amarin Corporation PlcAMRN
    $0.92
    0.07
    (+7.92%)
    0.86/0.95
    1.0M
    1.49
    0.65
    378.0M
    ---
    American Superconductor CorpAMSC
    $14.01
    0.49
    (+3.62%)
    13.72/14.04
    278.7K
    17.37
    3.92
    506.3M
    ---
    American Woodmark CorpAMWD
    $94.90
    -0.95
    (-0.99%)
    94.90/96.90
    104.1K
    104.28
    51.28
    1.5B
    ---
    Amazon.com IncAMZN
    $186.57
    -0.91
    (-0.49%)
    185.36/188.31
    24.9M
    191.70
    109.25
    1.9T
    ---
    Recruiter.com Group IncRCRT
    $1.60
    0.04
    (+2.71%)
    1.26/1.60
    20.8K
    7.50
    1.04
    2.3M
    ---
    Angiodynamics IncANGO
    $6.12
    0.07
    (+1.16%)
    6.03/6.24
    310.9K
    11.38
    5.26
    245.1M
    ---
    Anika Therapeutics IncANIK
    $25.56
    -0.07
    (-0.27%)
    25.40/25.70
    69.3K
    28.67
    16.54
    379.0M
    ---
    Ansys IncANSS
    $328.20
    -0.05
    (-0.02%)
    326.55/331.81
    248.0K
    364.31
    258.01
    28.7B
    ---
    Savara IncSVRA
    $4.59
    -0.07
    (-1.40%)
    4.58/4.75
    699.8K
    5.70
    1.97
    634.3M
    ---
    Clearfield IncCLFD
    $36.54
    -0.49
    (-1.32%)
    36.15/37.95
    184.4K
    50.82
    22.91
    520.1M
    ---
    Applied Dna Sciences IncAPDN
    $3.08
    -0.37
    (-10.72%)
    2.50/3.24
    224.4K
    37.20
    3.11
    3.0M
    ---
    Ideanomics IncIDEX
    $1.06
    0.03
    (+2.43%)
    1.02/1.06
    160.5K
    16.13
    0.75
    12.4M
    ---
    Riot Platforms IncRIOT
    $9.50
    0.30
    (+3.26%)
    9.40/9.77
    12.0M
    20.65
    7.80
    2.7B
    ---
    Heron Therapeutics IncHRTX
    $2.82
    0.05
    (+1.62%)
    2.75/2.92
    1.2M
    3.22
    0.50
    417.3M
    ---
    Janone IncJAN
    $3.84
    -0.17
    (-4.24%)
    3.33/4.42
    851.2K
    5.26
    0.22
    36.3M
    ---
    Gentherm IncTHRM
    $50.64
    0.11
    (+0.22%)
    50.43/51.20
    87.4K
    66.54
    38.21
    1.6B
    ---
    Art's Way Manufacturing Co IncARTW
    $1.87
    -0.06
    (-3.14%)
    1.86/1.88
    1.9K
    2.90
    1.83
    9.8M
    ---
    Arrowhead Pharmaceuticals IncARWR
    $22.06
    -0.02
    (-0.09%)
    21.65/22.76
    1.9M
    40.89
    20.67
    2.7B
    ---
    Vericel CorpVCEL
    $48.52
    0.42
    (+0.87%)
    48.23/49.45
    294.4K
    53.05
    30.18
    2.4B
    ---
    Amtech Systems IncASYS
    $5.37
    0.20
    (+3.87%)
    5.16/5.46
    61.8K
    11.98
    3.37
    75.6M
    ---
    Genasys IncGNSS
    $2.15
    -0.05
    (-2.27%)
    2.15/2.25
    32.5K
    3.92
    1.51
    96.9M
    ---
    Data delayed at least 15 minutes.