NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-14 at 06:53:34 AM ETData delayed at least 15 minutes.
  • VALUE
    16,388.24
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 16,388.24
    • Day Range
      ---
    • 52 Week Range
      12,263.35
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    1-800-flowers.com IncFLWS
    $9.82
    ---
    (---%)
    ---/---
    308.8K
    11.42
    5.98
    630.5M
    ---
    10x Genomics IncTXG
    $26.97
    ---
    (---%)
    ---/---
    82.0
    63.57
    24.60
    3.2B
    ---
    111 IncYI
    $1.29
    ---
    (---%)
    ---/---
    2.0
    3.36
    0.97
    108.7M
    ---
    17 Education & Technology Group IncYQ
    $2.52
    ---
    (---%)
    ---/---
    35.0
    6.25
    1.41
    19.5M
    ---
    180 Life Sciences CorpATNF
    $2.02
    ---
    (---%)
    ---/---
    1.0
    27.93
    1.33
    1.7M
    ---
    1895 Bancorp Of Wisconsin IncBCOW
    $7.27
    ---
    (---%)
    ---/---
    934.0
    8.30
    6.00
    43.6M
    ---
    1st Source CorpSRCE
    $51.87
    ---
    (---%)
    ---/---
    52.5K
    56.59
    40.80
    1.3B
    2.60%
    1stdibs.com IncDIBS
    $6.07
    ---
    (---%)
    ---/---
    114.0K
    6.30
    3.45
    239.0M
    ---
    22nd Century Group IncXXII
    $1.54
    ---
    (---%)
    ---/---
    1.7K
    170.40
    1.45
    12.2M
    ---
    23andme Holding Co.ME
    $0.53
    ---
    (---%)
    ---/---
    287.0
    2.20
    0.35
    255.5M
    ---
    2seventy Bio IncTSVT
    $4.49
    ---
    (---%)
    ---/---
    229.9K
    12.69
    1.54
    230.8M
    ---
    2u IncTWOU
    $0.36
    ---
    (---%)
    ---/---
    1.4K
    4.81
    0.23
    30.0M
    ---
    36kr Holdings IncKRKR
    $0.37
    ---
    (---%)
    ---/---
    2.1K
    1.09
    0.31
    14.8M
    ---
    374water IncSCWO
    $1.37
    ---
    (---%)
    ---/---
    50.8K
    3.46
    0.97
    181.8M
    ---
    4d Molecular Therapeutics IncFDMT
    $25.57
    ---
    (---%)
    ---/---
    593.9K
    36.25
    9.44
    1.3B
    ---
    5e Advanced Materials IncFEAM
    $1.44
    ---
    (---%)
    ---/---
    74.6K
    4.60
    1.03
    91.1M
    ---
    60 Degrees Pharmaceuticals IncSXTP
    $0.22
    ---
    (---%)
    ---/---
    400.0
    8.65
    0.20
    2.5M
    ---
    89bio IncETNB
    $8.70
    ---
    (---%)
    ---/---
    915.2K
    22.93
    6.58
    855.9M
    ---
    8x8 IncEGHT
    $2.68
    ---
    (---%)
    ---/---
    1.0M
    4.88
    2.12
    330.8M
    ---
    908 Devices Inc.MASS
    $6.56
    ---
    (---%)
    ---/---
    1.6M
    12.51
    4.85
    226.2M
    ---
    99 Acquisition Group IncNNAG
    $10.40
    ---
    (---%)
    ---/---
    7.3K
    11.42
    10.08
    104.7M
    ---
    9f IncJFU
    $3.00
    ---
    (---%)
    ---/---
    2.5K
    5.51
    2.16
    35.3M
    ---
    A Spac Ii Acquisition CorpASCB
    $11.11
    ---
    (---%)
    ---/---
    135.0
    12.02
    10.46
    81.1M
    ---
    A-mark Precious Metals IncAMRK
    $37.12
    ---
    (---%)
    ---/---
    389.5K
    42.48
    23.14
    849.9M
    2.15%
    A2z Smart Technologies CorpAZ
    $0.44
    ---
    (---%)
    ---/---
    74.9K
    3.04
    0.35
    22.3M
    ---
    Aadi Bioscience IncAADI
    $1.87
    ---
    (---%)
    ---/---
    229.2K
    8.60
    1.55
    45.9M
    ---
    Aaon IncAAON
    $75.49
    ---
    (---%)
    ---/---
    660.0K
    96.34
    52.24
    6.2B
    0.41%
    Abacus Life IncABL
    $11.96
    ---
    (---%)
    ---/---
    29.9K
    13.25
    5.47
    764.5M
    ---
    Abcellera Biologics IncABCL
    $3.85
    ---
    (---%)
    ---/---
    1.3M
    8.05
    3.62
    1.1B
    ---
    Abeona Therapeutics IncABEO
    $4.30
    ---
    (---%)
    ---/---
    1.5K
    9.01
    2.83
    166.9M
    ---
    Abits Group IncABTS
    $0.75
    ---
    (---%)
    ---/---
    20.0
    1.80
    0.57
    26.7M
    ---
    Abivax SaABVX
    $13.95
    ---
    (---%)
    ---/---
    45.1K
    17.02
    8.00
    877.7M
    ---
    Able View Global IncABLV
    $1.56
    ---
    (---%)
    ---/---
    32.0
    13.27
    1.18
    65.3M
    ---
    Absci CorpABSI
    $5.06
    ---
    (---%)
    ---/---
    43.0
    6.72
    1.11
    572.2M
    ---
    Abvc Biopharma IncABVC
    $1.07
    ---
    (---%)
    ---/---
    199.0
    8.10
    0.67
    11.3M
    ---
    Ac Immune SaACIU
    $3.30
    ---
    (---%)
    ---/---
    130.9K
    5.14
    1.90
    327.4M
    ---
    Acacia Research CorpACTG
    $5.16
    ---
    (---%)
    ---/---
    233.1K
    5.47
    3.43
    515.6M
    ---
    Academy Sports And Outdoors IncASO
    $56.35
    ---
    (---%)
    ---/---
    1.0
    75.73
    42.83
    4.2B
    0.78%
    Acadia Healthcare Company IncACHC
    $71.66
    ---
    (---%)
    ---/---
    1.2M
    87.77
    64.74
    6.6B
    ---
    Acadia Pharmaceuticals IncACAD
    $15.18
    ---
    (---%)
    ---/---
    1.4M
    33.99
    15.11
    2.5B
    ---
    Acasti Pharma IncACST
    $2.76
    ---
    (---%)
    ---/---
    6.9K
    3.84
    1.72
    25.9M
    ---
    Accelerate Diagnostics IncAXDX
    $0.89
    ---
    (---%)
    ---/---
    6.2K
    11.90
    0.73
    19.4M
    ---
    Accolade IncACCD
    $7.21
    ---
    (---%)
    ---/---
    463.1K
    15.36
    6.33
    565.0M
    ---
    Accuray IncARAY
    $1.58
    ---
    (---%)
    ---/---
    717.9K
    4.30
    1.51
    156.8M
    ---
    Ace Global Business Acquisition LtdACBA
    $12.09
    ---
    (---%)
    ---/---
    254.0
    12.23
    11.02
    41.5M
    ---
    Acelyrin IncSLRN
    $4.69
    ---
    (---%)
    ---/---
    812.5K
    29.88
    4.14
    463.9M
    ---
    Achieve Life Sciences IncACHV
    $4.81
    ---
    (---%)
    ---/---
    185.2K
    8.69
    3.03
    165.2M
    ---
    Achilles Therapeutics PlcACHL
    $0.89
    ---
    (---%)
    ---/---
    71.9K
    1.76
    0.74
    36.6M
    ---
    Aci Worldwide IncACIW
    $36.46
    ---
    (---%)
    ---/---
    562.0K
    36.51
    19.56
    3.8B
    ---
    Aclarion IncACON
    $0.28
    ---
    (---%)
    ---/---
    101.0
    25.60
    0.27
    2.0M
    ---
    Data delayed at least 15 minutes.