NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-14 at 04:45:15 AM ETData delayed at least 15 minutes.
  • VALUE
    16,388.24
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 16,388.24
    • Day Range
      ---
    • 52 Week Range
      12,263.35
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Atlantic American CorpAAME
    $1.69
    ---
    (---%)
    ---/---
    14.8K
    3.00
    1.49
    34.5M
    1.12%
    Aaon IncAAON
    $75.49
    ---
    (---%)
    ---/---
    660.0K
    96.34
    52.24
    6.2B
    0.41%
    Apple IncAAPL
    $186.28
    ---
    (---%)
    ---/---
    23.6K
    199.62
    164.08
    2.9T
    0.55%
    Ameris BancorpABCB
    $49.56
    ---
    (---%)
    ---/---
    209.5K
    53.99
    28.96
    3.4B
    1.20%
    Arcbest CorpARCB
    $116.94
    ---
    (---%)
    ---/---
    175.7K
    153.61
    82.18
    2.7B
    0.41%
    Air Transport Services Group IncATSG
    $14.42
    ---
    (---%)
    ---/---
    613.5K
    24.96
    11.62
    947.7M
    ---
    Acadia Pharmaceuticals IncACAD
    $15.18
    ---
    (---%)
    ---/---
    1.4M
    33.99
    15.11
    2.5B
    ---
    Arch Capital Group LtdACGL
    $97.91
    ---
    (---%)
    ---/---
    1.2M
    100.86
    69.05
    36.8B
    ---
    Axcelis Technologies IncACLS
    $111.96
    ---
    (---%)
    ---/---
    379.4K
    201.00
    93.77
    3.6B
    ---
    Acnb CorpACNB
    $34.01
    ---
    (---%)
    ---/---
    25.9K
    48.55
    27.97
    290.4M
    3.95%
    Icahn Enterprises LpIEP
    $18.37
    ---
    (---%)
    ---/---
    7.0
    36.39
    15.00
    8.3B
    22.25%
    Heritage Global IncHGBL
    $2.22
    ---
    (---%)
    ---/---
    247.0K
    4.08
    2.22
    82.9M
    ---
    Acacia Research CorpACTG
    $5.16
    ---
    (---%)
    ---/---
    233.1K
    5.47
    3.43
    515.6M
    ---
    Adobe IncADBE
    $483.11
    ---
    (---%)
    ---/---
    131.0
    638.25
    333.01
    216.4B
    ---
    Arq IncARQ
    $7.55
    ---
    (---%)
    ---/---
    250.1K
    8.26
    1.17
    255.9M
    ---
    Fennec Pharmaceuticals IncFENC
    $10.02
    ---
    (---%)
    ---/---
    127.5K
    11.92
    6.30
    271.5M
    ---
    Analog Devices IncADI
    $208.38
    ---
    (---%)
    ---/---
    4.0
    209.75
    154.99
    103.3B
    1.78%
    Automatic Data Processing IncADP
    $247.80
    ---
    (---%)
    ---/---
    950.0K
    256.84
    205.53
    101.4B
    2.27%
    Autodesk IncADSK
    $216.65
    ---
    (---%)
    ---/---
    1.5M
    279.53
    191.26
    46.3B
    ---
    Adtran Holdings IncADTN
    $5.54
    ---
    (---%)
    ---/---
    903.2K
    11.02
    4.34
    438.3M
    ---
    Aehr Test SystemsAEHR
    $11.62
    ---
    (---%)
    ---/---
    250.0
    54.10
    10.19
    336.0M
    ---
    Advanced Energy Industries IncAEIS
    $102.07
    ---
    (---%)
    ---/---
    145.6K
    126.38
    81.86
    3.8B
    0.39%
    Aethlon Medical IncAEMD
    $0.99
    ---
    (---%)
    ---/---
    9.1K
    5.00
    0.98
    2.6M
    ---
    American Electric Power Company IncAEP
    $91.52
    ---
    (---%)
    ---/---
    2.0M
    92.35
    69.38
    48.2B
    3.84%
    Aeterna Zentaris IncAEZS
    $8.40
    ---
    (---%)
    ---/---
    17.2K
    12.80
    5.44
    10.2M
    ---
    Agenus IncAGEN
    $11.09
    ---
    (---%)
    ---/---
    395.2K
    42.60
    4.78
    232.9M
    ---
    Agilysys IncAGYS
    $80.21
    ---
    (---%)
    ---/---
    380.3K
    91.61
    62.00
    2.2B
    ---
    Air T IncAIRT
    $25.62
    ---
    (---%)
    ---/---
    8.6K
    28.62
    12.53
    72.3M
    ---
    Cineverse CorpCNVS
    $0.93
    ---
    (---%)
    ---/---
    270.9K
    6.80
    0.78
    12.4M
    ---
    Akamai Technologies IncAKAM
    $94.32
    ---
    (---%)
    ---/---
    4.0
    129.17
    85.15
    14.4B
    ---
    Abeona Therapeutics IncABEO
    $4.30
    ---
    (---%)
    ---/---
    6.0
    9.01
    2.83
    166.9M
    ---
    Paysign IncPAYS
    $4.74
    ---
    (---%)
    ---/---
    174.4K
    4.98
    1.67
    251.1M
    ---
    Alico IncALCO
    $27.00
    ---
    (---%)
    ---/---
    20.7K
    31.00
    22.58
    205.8M
    0.74%
    Align Technology IncALGN
    $272.74
    ---
    (---%)
    ---/---
    465.4K
    413.20
    176.34
    20.5B
    ---
    Alkermes PlcALKS
    $24.71
    ---
    (---%)
    ---/---
    1.3M
    33.71
    22.01
    4.2B
    ---
    Alnylam Pharmaceuticals IncALNY
    $149.89
    ---
    (---%)
    ---/---
    512.8K
    218.88
    141.98
    19.0B
    ---
    Astronova IncALOT
    $17.60
    ---
    (---%)
    ---/---
    13.0K
    18.83
    11.79
    131.8M
    ---
    Alerus Financial CorpALRS
    $20.54
    ---
    (---%)
    ---/---
    19.3K
    25.85
    13.81
    406.2M
    3.73%
    Ainos IncAIMD
    $1.06
    ---
    (---%)
    ---/---
    12.8K
    6.10
    0.79
    6.5M
    ---
    Applied Materials IncAMAT
    $206.63
    ---
    (---%)
    ---/---
    19.0
    214.91
    116.02
    171.7B
    0.76%
    Advanced Micro Devices IncAMD
    $150.56
    ---
    (---%)
    ---/---
    9.5K
    227.30
    93.12
    243.4B
    ---
    Travere Therapeutics IncTVTX
    $6.34
    ---
    (---%)
    ---/---
    792.5K
    19.54
    5.12
    482.7M
    ---
    Amedisys IncAMED
    $95.40
    ---
    (---%)
    ---/---
    142.8K
    96.44
    73.60
    3.1B
    ---
    Amgen IncAMGN
    $308.45
    ---
    (---%)
    ---/---
    18.0
    329.72
    211.71
    165.5B
    2.90%
    Amkor Technology IncAMKR
    $32.69
    ---
    (---%)
    ---/---
    633.9K
    37.00
    17.58
    8.0B
    0.97%
    Recruiter.com Group IncRCRT
    $1.60
    ---
    (---%)
    ---/---
    20.8K
    7.50
    1.04
    2.3M
    ---
    Allient IncALNT
    $28.48
    ---
    (---%)
    ---/---
    126.9K
    40.59
    25.12
    477.8M
    0.41%
    Amarin Corporation PlcAMRN
    $0.92
    ---
    (---%)
    ---/---
    1.0M
    1.49
    0.65
    378.0M
    ---
    American Superconductor CorpAMSC
    $14.01
    ---
    (---%)
    ---/---
    3.0
    17.37
    3.92
    506.3M
    ---
    American Woodmark CorpAMWD
    $94.90
    ---
    (---%)
    ---/---
    104.1K
    104.28
    51.28
    1.5B
    ---
    Data delayed at least 15 minutes.