NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-14 at 04:39:33 AM ETData delayed at least 15 minutes.
  • VALUE
    16,388.24
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 16,388.24
    • Day Range
      ---
    • 52 Week Range
      12,263.35
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Sinovac Biotech LtdSVA
    $6.47
    ---
    (---%)
    ---/---
    ---
    ---
    ---
    644.7M
    ---
    T Rowe Price Group IncTROW
    $112.67
    ---
    (---%)
    ---/---
    1.0
    132.76
    87.43
    25.2B
    4.44%
    Nasdaq IncNDAQ
    $60.62
    ---
    (---%)
    ---/---
    1.0
    64.25
    46.88
    34.9B
    1.58%
    Wetouch Technology IncWETH
    $1.14
    ---
    (---%)
    ---/---
    1.0
    18.78
    1.13
    13.6M
    ---
    Neogenomics IncNEO
    $15.63
    ---
    (---%)
    ---/---
    1.0
    21.22
    11.03
    2.0B
    ---
    Axt IncAXTI
    $3.61
    ---
    (---%)
    ---/---
    1.0
    5.64
    1.89
    160.3M
    ---
    Exact Sciences CorpEXAS
    $55.59
    ---
    (---%)
    ---/---
    1.0
    100.77
    52.25
    10.3B
    ---
    Geron CorpGERN
    $3.74
    ---
    (---%)
    ---/---
    1.0
    4.30
    1.64
    2.2B
    ---
    Gladstone Commercial CorpGOOD
    $14.56
    ---
    (---%)
    ---/---
    1.0
    14.99
    10.84
    583.2M
    8.13%
    Illumina IncILMN
    $112.77
    ---
    (---%)
    ---/---
    1.0
    213.91
    89.00
    18.0B
    ---
    J W Mays IncMAYS
    $43.51
    ---
    (---%)
    ---/---
    1.0
    56.12
    42.01
    87.7M
    ---
    Echostar CorpSATS
    $15.87
    ---
    (---%)
    ---/---
    1.0
    24.80
    9.53
    4.3B
    ---
    Amneal Pharmaceuticals IncAMRX
    $6.71
    ---
    (---%)
    ---/---
    1.0
    6.90
    1.89
    2.1B
    ---
    Immuron LtdIMRN
    $2.39
    ---
    (---%)
    ---/---
    1.0
    5.96
    1.48
    13.6M
    ---
    Vistagen Therapeutics IncVTGN
    $4.53
    ---
    (---%)
    ---/---
    1.0
    24.71
    1.62
    122.4M
    ---
    Fortinet IncFTNT
    $59.63
    ---
    (---%)
    ---/---
    1.0
    81.24
    44.12
    45.6B
    ---
    Veon LtdVEON
    $25.54
    ---
    (---%)
    ---/---
    1.0
    26.68
    14.50
    1.8B
    ---
    Phio Pharmaceuticals CorpPHIO
    $0.69
    ---
    (---%)
    ---/---
    1.0
    6.85
    0.50
    3.2M
    ---
    Diamondback Energy IncFANG
    $200.77
    ---
    (---%)
    ---/---
    1.0
    211.96
    123.41
    35.8B
    4.58%
    Professional Diversity Network IncIPDN
    $1.02
    ---
    (---%)
    ---/---
    1.0
    5.00
    0.91
    11.7M
    ---
    Chimerix IncCMRX
    $1.05
    ---
    (---%)
    ---/---
    1.0
    1.57
    0.88
    94.1M
    ---
    Commscope Holding Company IncCOMM
    $1.03
    ---
    (---%)
    ---/---
    1.0
    6.65
    0.86
    218.6M
    ---
    Weibo CorpWB
    $9.78
    ---
    (---%)
    ---/---
    1.0
    17.67
    7.58
    2.4B
    ---
    Helius Medical Technologies IncHSDT
    $1.69
    ---
    (---%)
    ---/---
    1.0
    14.44
    1.52
    6.3M
    ---
    Caredx IncCDNA
    $14.98
    ---
    (---%)
    ---/---
    1.0
    15.91
    4.80
    780.2M
    ---
    Cyberark Software LtdCYBR
    $234.02
    ---
    (---%)
    ---/---
    1.0
    283.00
    140.43
    9.9B
    ---
    Dbv Technologies SaDBVT
    $0.54
    ---
    (---%)
    ---/---
    1.0
    2.37
    0.42
    103.9M
    ---
    Alpine Immune Sciences IncALPN
    $64.95
    ---
    (---%)
    ---/---
    1.0
    64.96
    8.11
    4.5B
    ---
    Kraft Heinz CoKHC
    $36.49
    ---
    (---%)
    ---/---
    1.0
    40.82
    30.68
    44.3B
    4.42%
    Novocure LtdNVCR
    $17.98
    ---
    (---%)
    ---/---
    1.0
    83.60
    10.87
    1.9B
    ---
    Cronos Group IncCRON
    $2.93
    ---
    (---%)
    ---/---
    1.0
    2.99
    1.64
    1.1B
    ---
    My Size IncMYSZ
    $4.24
    ---
    (---%)
    ---/---
    1.0
    21.92
    2.88
    2.7M
    ---
    Foresight Autonomous Holdings LtdFRSX
    $1.21
    ---
    (---%)
    ---/---
    1.0
    3.29
    0.90
    18.5M
    ---
    Dermtech IncDMTK
    $0.62
    ---
    (---%)
    ---/---
    1.0
    3.90
    0.57
    21.5M
    ---
    Optinose IncOPTN
    $1.17
    ---
    (---%)
    ---/---
    1.0
    2.10
    0.80
    169.5M
    ---
    Gossamer Bio IncGOSS
    $0.72
    ---
    (---%)
    ---/---
    1.0
    1.88
    0.45
    162.9M
    ---
    Iheartmedia IncIHRT
    $1.24
    ---
    (---%)
    ---/---
    1.0
    4.74
    1.17
    179.5M
    ---
    Blue Hat Interactive Entertainment TechnologyBHAT
    $1.08
    ---
    (---%)
    ---/---
    1.0
    3.00
    0.70
    63.0M
    ---
    Bit Origin LtdBTOG
    $4.12
    ---
    (---%)
    ---/---
    1.0
    9.71
    1.25
    26.0M
    ---
    Datadog IncDDOG
    $118.26
    ---
    (---%)
    ---/---
    1.0
    138.61
    77.81
    39.6B
    ---
    Nuvve Holding CorpNVVE
    $0.70
    ---
    (---%)
    ---/---
    1.0
    36.00
    0.64
    4.4M
    ---
    Academy Sports And Outdoors IncASO
    $56.35
    ---
    (---%)
    ---/---
    1.0
    75.73
    42.83
    4.2B
    0.78%
    Spruce Biosciences IncSPRB
    $0.81
    ---
    (---%)
    ---/---
    1.0
    5.95
    0.67
    33.1M
    ---
    Docgo IncDCGO
    $3.16
    ---
    (---%)
    ---/---
    1.0
    10.82
    2.78
    320.9M
    ---
    Bioatla IncBCAB
    $2.64
    ---
    (---%)
    ---/---
    1.0
    4.07
    1.24
    127.0M
    ---
    Hyperfine IncHYPR
    $0.80
    ---
    (---%)
    ---/---
    1.0
    3.28
    0.76
    57.5M
    ---
    Banzai International IncBNZI
    $0.31
    ---
    (---%)
    ---/---
    1.0
    16.57
    0.29
    6.3M
    ---
    Lava Therapeutics NvLVTX
    $3.06
    ---
    (---%)
    ---/---
    1.0
    6.47
    1.13
    80.4M
    ---
    Gorilla Technology Group IncGRRR
    $5.48
    ---
    (---%)
    ---/---
    1.0
    69.80
    4.79
    47.7M
    ---
    Solid Power IncSLDP
    $1.88
    ---
    (---%)
    ---/---
    1.0
    3.20
    1.10
    332.8M
    ---
    Data delayed at least 15 minutes.