NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-13 at 04:54:29 PM ETData delayed at least 15 minutes.
  • VALUE
    16,388.24
  • TODAY'S CHANGE (%)
    47.37 (0.29%)
    • Open / Previous Close
      16,400.31 / 16,340.87
    • Day Range
      16,334.86
      16,407.05
    • 52 Week Range
      12,263.35
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Sinovac Biotech LtdSVA
    $6.47
    ---
    (---%)
    ---/---
    ---
    ---
    ---
    644.7M
    ---
    Contextlogic IncWISH
    $5.52
    0.39
    (+7.60%)
    5.00/5.75
    702.6K
    ---
    ---
    ---
    ---
    Sintx Technologies IncSINT
    $0.04
    0.00
    (-2.76%)
    0.04/0.04
    14.0M
    1.82
    0.02
    2.0M
    ---
    Faraday Future Intelligent Electric IncFFIE
    $0.06
    0.01
    (+32.32%)
    0.05/0.07
    269.5M
    117.36
    0.04
    2.0M
    ---
    Selina Hospitality PlcSLNA
    $0.05
    0.00
    (-1.96%)
    0.05/0.05
    3.5M
    1.62
    0.04
    27.7M
    ---
    Blue Star Foods CorpBSFC
    $0.05
    0.00
    (+1.50%)
    0.05/0.05
    849.8K
    2.70
    0.04
    2.5M
    ---
    Pineapple Energy IncPEGY
    $0.05
    -0.01
    (-13.70%)
    0.05/0.06
    22.5M
    1.73
    0.04
    5.5M
    ---
    Crown Electrokinetics Corp.CRKN
    $0.05
    0.01
    (+16.55%)
    0.04/0.05
    12.6M
    14.16
    0.04
    2.2M
    ---
    Bruush Oral Care IncBRSH
    $0.06
    0.00
    (-0.33%)
    0.06/0.06
    2.0M
    9.73
    0.04
    986.8K
    ---
    Greenwave Technology Solutions IncGWAV
    $0.04
    0.00
    (-4.33%)
    0.04/0.04
    41.7M
    1.12
    0.04
    3.9M
    ---
    Jaguar Health IncJAGX
    $0.29
    0.00
    (-0.62%)
    0.27/0.29
    23.9M
    1.22
    0.05
    80.7M
    ---
    Isun IncISUN
    $0.14
    -0.01
    (-6.60%)
    0.13/0.15
    3.1M
    0.75
    0.06
    7.1M
    ---
    Cyngn IncCYN
    $0.07
    -0.01
    (-7.41%)
    0.07/0.08
    9.4M
    1.25
    0.07
    10.7M
    ---
    Foremost Lithium Resource & Technology LtdFMST
    $2.45
    -0.06
    (-2.39%)
    2.43/2.52
    2.7K
    7.30
    0.08
    13.7M
    ---
    Kintara Therapeutics IncKTRA
    $0.14
    -0.01
    (-7.57%)
    0.13/0.15
    2.7M
    5.60
    0.08
    5.8M
    ---
    Heart Test Laboratories IncHSCS
    $0.07
    -0.02
    (-20.45%)
    0.07/0.08
    5.2M
    1.32
    0.09
    5.8M
    ---
    Akanda CorpAKAN
    $0.09
    -0.01
    (-8.35%)
    0.09/0.10
    6.5M
    1.22
    0.09
    3.1M
    ---
    Galera Therapeutics IncGRTX
    $0.18
    0.00
    (+2.21%)
    0.17/0.18
    470.9K
    3.59
    0.09
    9.6M
    ---
    Ascent Solar Technologies IncASTI
    $0.10
    0.00
    (+5.04%)
    0.10/0.11
    1.8M
    62.00
    0.09
    2.9M
    ---
    Agriforce Growing Systems LtdAGRI
    $0.10
    0.00
    (+1.52%)
    0.10/0.10
    654.1K
    30.51
    0.10
    2.2M
    ---
    Starbox Group Holdings LtdSTBX
    $0.19
    0.00
    (-0.58%)
    0.19/0.20
    31.3K
    4.46
    0.10
    17.6M
    ---
    Onconetix IncONCO
    $0.11
    0.00
    (+3.77%)
    0.10/0.12
    137.7K
    1.58
    0.10
    2.4M
    ---
    Visionary Holdings IncGV
    $0.47
    0.47
    (+32.78%)
    0.37/0.47
    1.5M
    0.74
    0.10
    18.1M
    ---
    Oblong IncOBLG
    $0.11
    0.00
    (-1.26%)
    0.11/0.12
    450.8K
    1.85
    0.10
    2.2M
    ---
    Advent Technologies Holdings IncADN
    $0.10
    0.00
    (-3.54%)
    0.10/0.11
    1.5M
    1.13
    0.10
    8.3M
    ---
    Kaixin HoldingsKXIN
    $0.12
    0.01
    (+5.82%)
    0.11/0.13
    1.1M
    6.66
    0.11
    6.9M
    ---
    Netcapital IncNCPL
    $0.13
    0.00
    (+1.88%)
    0.13/0.13
    382.6K
    2.73
    0.11
    2.5M
    ---
    Srivaru Holding LtdSVMH
    $0.12
    0.00
    (-2.52%)
    0.12/0.12
    430.1K
    2.57
    0.11
    4.6M
    ---
    Nls Pharmaceutics AgNLSP
    $0.14
    0.00
    (+0.50%)
    0.13/0.15
    124.6K
    1.53
    0.11
    5.5M
    ---
    Verb Technology Company IncVERB
    $0.14
    0.01
    (+9.17%)
    0.13/0.15
    10.6M
    3.30
    0.11
    10.5M
    ---
    Sonoma Pharmaceuticals IncSNOA
    $0.15
    0.00
    (+3.30%)
    0.15/0.16
    118.5K
    1.52
    0.12
    2.3M
    ---
    Smx (security Matters) PlcSMX
    $0.13
    -0.01
    (-5.04%)
    0.13/0.15
    3.0M
    28.60
    0.12
    5.2M
    ---
    Tonix Pharmaceuticals Holding CorpTNXP
    $0.17
    0.00
    (+0.35%)
    0.17/0.18
    1.5M
    2.24
    0.12
    14.5M
    ---
    Noco-noco IncNCNC
    $0.17
    -0.01
    (-3.65%)
    0.17/0.19
    488.1K
    11.42
    0.12
    24.5M
    ---
    Nuwellis IncNUWE
    $0.25
    0.00
    (-0.91%)
    0.24/0.26
    2.2M
    3.83
    0.13
    4.6M
    ---
    Wheeler Real Estate Investment Trust IncWHLR
    $0.12
    -0.01
    (-8.33%)
    0.12/0.14
    413.5K
    13.50
    0.13
    8.9M
    ---
    Biolase IncBIOL
    $0.18
    0.01
    (+6.57%)
    0.17/0.19
    6.9M
    32.09
    0.13
    5.6M
    ---
    Cue Health IncHLTH
    $0.12
    -0.01
    (-6.90%)
    0.12/0.14
    921.7K
    0.94
    0.13
    20.5M
    ---
    Utime LtdWTO
    $0.35
    0.04
    (+13.60%)
    0.30/0.36
    419.5K
    3.40
    0.13
    120.2M
    ---
    Chicken Soup For The Soul Entertainment IncCSSE
    $0.30
    0.03
    (+9.85%)
    0.27/0.31
    1.4M
    1.59
    0.13
    8.8M
    ---
    Draganfly IncDPRO
    $0.26
    0.00
    (+1.56%)
    0.25/0.27
    830.9K
    1.48
    0.13
    18.3M
    ---
    Glucotrack IncGCTK
    $0.54
    -0.02
    (-3.45%)
    0.52/0.61
    77.2K
    0.99
    0.13
    15.0M
    ---
    Brainstorm Cell Therapeutics IncBCLI
    $0.55
    0.09
    (+20.18%)
    0.46/0.55
    434.1K
    3.34
    0.13
    31.2M
    ---
    Ontrak IncOTRK
    $0.28
    0.01
    (+2.23%)
    0.27/0.31
    627.5K
    4.08
    0.14
    13.1M
    ---
    Presto Automation IncPRST
    $0.17
    0.00
    (+2.41%)
    0.16/0.17
    214.8K
    5.74
    0.14
    17.3M
    ---
    Reshape Lifesciences IncRSLS
    $0.17
    0.00
    (-0.60%)
    0.16/0.18
    144.8K
    2.76
    0.14
    3.9M
    ---
    Mangoceuticals IncMGRX
    $0.25
    -0.01
    (-3.21%)
    0.23/0.27
    105.1K
    2.38
    0.14
    6.1M
    ---
    Connexa Sports Technologies IncYYAI
    $0.75
    0.01
    (+1.93%)
    0.70/0.79
    581.4K
    11.52
    0.14
    25.6M
    ---
    Nauticus Robotics IncKITT
    $0.14
    -0.01
    (-4.63%)
    0.13/0.19
    31.1M
    2.55
    0.15
    9.1M
    ---
    Bright Green CorpBGXX
    $0.21
    0.00
    (-0.90%)
    0.20/0.21
    335.1K
    1.19
    0.15
    40.3M
    ---
    Data delayed at least 15 minutes.