DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-05-23 at 04:03:12 PM ETData delayed at least 15 minutes.
  • VALUE
    15,004.23
  • TODAY'S CHANGE (%)
    -190.36 (-1.25%)
    • Open / Previous Close
      15,209.59 / 15,194.59
    • Day Range
      14,945.11
      15,220.54
    • 52 Week Range
      13,471.47
      16,717.04

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    American Airlines Group IncAAL
    $13.77
    -0.33
    (-2.34%)
    13.72/14.14
    25.0M
    19.08
    10.86
    9.3B
    ---
    Southwest Airlines CoLUV
    $26.65
    -1.23
    (-4.41%)
    26.54/27.86
    7.9M
    39.53
    21.91
    16.7B
    2.57%
    Csx CorpCSX
    $33.51
    -0.50
    (-1.47%)
    33.44/34.11
    7.4M
    40.12
    29.03
    66.5B
    1.45%
    Delta Air Lines IncDAL
    $51.00
    -0.58
    (-1.12%)
    50.52/51.72
    4.5M
    53.86
    30.60
    33.3B
    0.77%
    Alaska Air Group IncALK
    $42.16
    -1.44
    (-3.30%)
    41.94/43.82
    1.0M
    57.18
    30.75
    5.5B
    ---
    United Airlines Holdings IncUAL
    $51.50
    -0.92
    (-1.76%)
    51.40/52.68
    3.8M
    58.23
    33.68
    17.2B
    ---
    Uber Technologies IncUBER
    $63.35
    -2.13
    (-3.25%)
    63.25/65.80
    16.5M
    82.14
    37.07
    136.8B
    ---
    Ch Robinson Worldwide IncCHRW
    $84.39
    0.05
    (+0.06%)
    83.85/85.59
    1.6M
    102.24
    65.00
    9.9B
    2.95%
    Matson IncMATX
    $118.42
    -0.98
    (-0.82%)
    117.63/121.08
    125.7K
    122.99
    67.97
    4.1B
    1.10%
    Kirby CorpKEX
    $121.13
    -1.03
    (-0.84%)
    120.56/123.53
    384.8K
    123.06
    71.21
    7.1B
    ---
    Ryder System IncR
    $119.99
    -1.07
    (-0.88%)
    119.97/121.79
    101.7K
    128.85
    77.60
    5.3B
    2.28%
    Avis Budget Group IncCAR
    $109.21
    -4.44
    (-3.91%)
    107.90/114.15
    256.3K
    244.95
    93.53
    4.1B
    ---
    Expeditors International Of Washington IncEXPD
    $116.51
    -0.69
    (-0.59%)
    116.07/117.25
    909.0K
    131.17
    107.03
    16.6B
    1.24%
    United Parcel Service IncUPS
    $139.18
    -4.59
    (-3.19%)
    139.14/143.18
    3.3M
    192.98
    133.68
    123.0B
    4.48%
    Old Dominion Freight Line IncODFL
    $171.32
    -1.17
    (-0.68%)
    169.76/172.49
    1.4M
    227.80
    147.90
    37.5B
    0.59%
    J B Hunt Transport Services IncJBHT
    $157.27
    -0.71
    (-0.45%)
    155.43/158.56
    689.6K
    219.51
    156.70
    16.3B
    1.08%
    Landstar System IncLSTR
    $177.95
    -2.86
    (-1.58%)
    177.59/180.98
    123.0K
    208.62
    161.13
    6.5B
    0.74%
    Norfolk Southern CorpNSC
    $226.13
    -4.49
    (-1.95%)
    225.53/232.50
    771.3K
    263.66
    183.09
    52.1B
    2.40%
    Union Pacific CorpUNP
    $232.31
    -2.40
    (-1.02%)
    231.80/234.88
    1.4M
    258.66
    190.71
    143.2B
    2.21%
    Fedex CorpFDX
    $248.54
    -3.53
    (-1.40%)
    246.89/252.15
    1.1M
    291.27
    213.81
    62.0B
    2.00%
    Data delayed at least 15 minutes.