DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-05-26 at 06:29:41 PM ETData delayed at least 15 minutes.
  • VALUE
    15,082.94
  • TODAY'S CHANGE (%)
    74.08 (0.49%)
    • Open / Previous Close
      15,042.28 / 15,008.86
    • Day Range
      15,012.84
      15,104.66
    • 52 Week Range
      13,471.47
      16,717.04

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Matson IncMATX
    $120.65
    1.57
    (+1.32%)
    119.11/120.86
    177.8K
    122.99
    67.97
    4.1B
    1.08%
    Alaska Air Group IncALK
    $42.70
    0.35
    (+0.83%)
    42.30/42.89
    1.0M
    57.18
    30.75
    5.4B
    ---
    Avis Budget Group IncCAR
    $111.91
    2.05
    (+1.87%)
    108.85/112.04
    366.8K
    244.95
    93.53
    4.0B
    ---
    Ch Robinson Worldwide IncCHRW
    $86.72
    2.13
    (+2.51%)
    84.79/86.85
    2.1M
    101.00
    65.00
    10.2B
    2.88%
    Csx CorpCSX
    $33.78
    0.28
    (+0.84%)
    33.51/33.82
    8.9M
    40.12
    29.03
    66.0B
    1.43%
    Expeditors International Of Washington IncEXPD
    $117.96
    1.27
    (+1.09%)
    116.84/117.99
    927.5K
    131.17
    107.03
    16.7B
    1.25%
    Fedex CorpFDX
    $247.59
    -1.70
    (-0.68%)
    246.31/250.89
    1.1M
    291.27
    213.81
    60.9B
    2.02%
    J B Hunt Transport Services IncJBHT
    $157.62
    -0.26
    (-0.16%)
    157.14/159.25
    462.0K
    219.51
    155.43
    16.3B
    1.09%
    Kirby CorpKEX
    $122.39
    1.20
    (+0.99%)
    121.46/122.82
    248.1K
    123.53
    71.21
    7.1B
    ---
    Landstar System IncLSTR
    $180.08
    0.90
    (+0.50%)
    178.03/180.98
    193.5K
    208.62
    161.13
    6.4B
    0.74%
    Southwest Airlines CoLUV
    $26.84
    0.19
    (+0.71%)
    26.36/26.88
    7.3M
    39.53
    21.91
    16.1B
    2.70%
    Norfolk Southern CorpNSC
    $226.86
    0.56
    (+0.25%)
    224.59/226.89
    784.9K
    263.66
    183.09
    51.3B
    2.39%
    Old Dominion Freight Line IncODFL
    $173.06
    1.49
    (+0.87%)
    170.96/173.96
    1.9M
    227.80
    147.90
    37.6B
    0.61%
    Ryder System IncR
    $121.60
    1.19
    (+0.99%)
    120.17/122.16
    108.5K
    128.85
    77.60
    5.3B
    2.36%
    Union Pacific CorpUNP
    $232.05
    -0.66
    (-0.28%)
    231.04/234.13
    2.3M
    258.66
    190.71
    141.6B
    2.24%
    United Parcel Service IncUPS
    $138.66
    -0.44
    (-0.32%)
    137.93/140.49
    3.0M
    192.98
    133.68
    118.6B
    4.69%
    United Airlines Holdings IncUAL
    $51.73
    -0.03
    (-0.06%)
    51.26/52.30
    3.5M
    58.23
    33.68
    17.0B
    ---
    Delta Air Lines IncDAL
    $51.84
    0.64
    (+1.25%)
    51.11/51.88
    5.2M
    53.86
    30.60
    33.5B
    0.78%
    American Airlines Group IncAAL
    $13.84
    0.02
    (+0.14%)
    13.66/14.03
    19.6M
    19.08
    10.86
    9.1B
    ---
    Uber Technologies IncUBER
    $64.26
    0.66
    (+1.04%)
    63.62/64.76
    10.4M
    82.14
    37.07
    134.3B
    ---
    Data delayed at least 15 minutes.