NYSE COMPOSITE
;NYA

  • As of 2024-04-29 at 09:00:29 PM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    67.80 (0.38%)
    • Open / Previous Close
      17,763.27 / 17,763.27
    • Day Range
      17,759.84
      17,843.46
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Koninklijke Philips NvPHG
    $26.71
    5.64
    (+26.77%)
    26.46/29.44
    12.3M
    29.44
    17.75
    24.2B
    ---
    Zevia PbcZVIA
    $0.97
    0.17
    (+20.94%)
    0.84/0.98
    597.0K
    4.80
    0.78
    70.1M
    ---
    Phoenix New Media LtdFENG
    $2.11
    0.36
    (+20.57%)
    1.89/2.14
    267.3K
    4.14
    1.10
    25.3M
    ---
    Velo3d IncVLD
    $0.29
    0.05
    (+19.97%)
    0.24/0.29
    4.4M
    2.50
    0.19
    85.2M
    ---
    Innovate CorpVATE
    $0.64
    0.10
    (+18.07%)
    0.55/0.64
    233.8K
    2.87
    0.53
    50.4M
    ---
    Arcadium Lithium PlcALTM
    $4.52
    0.64
    (+16.49%)
    4.10/4.54
    19.9M
    7.27
    3.67
    4.9B
    ---
    Multiplan CorpMPLN
    $0.66
    0.09
    (+15.53%)
    0.59/0.69
    3.5M
    2.29
    0.53
    436.0M
    ---
    Concord Medical Services Holdings LtdCCM
    $0.68
    0.09
    (+15.22%)
    0.54/0.72
    14.8K
    1.60
    0.38
    29.5M
    ---
    Ginkgo Bioworks Holdings IncDNA
    $0.99
    0.13
    (+15.08%)
    0.86/1.13
    75.6M
    2.55
    0.74
    2.0B
    ---
    American Well CorpAMWL
    $0.60
    0.07
    (+12.92%)
    0.52/0.60
    4.1M
    2.74
    0.50
    173.4M
    ---
    Douglas Elliman IncDOUG
    $1.32
    0.13
    (+10.92%)
    1.20/1.37
    1.1M
    3.24
    1.15
    120.8M
    ---
    Nuvation Bio IncNUVB
    $2.95
    0.27
    (+10.07%)
    2.75/2.98
    1.3M
    4.16
    0.95
    727.7M
    ---
    Alto Neuroscience IncANRO
    $15.56
    1.38
    (+9.73%)
    14.23/16.29
    66.2K
    24.00
    12.78
    418.3M
    ---
    Finance Of America Companies IncFOA
    $0.54
    0.04
    (+8.78%)
    0.50/0.54
    170.7K
    2.09
    0.45
    51.8M
    ---
    Ess Tech IncGWH
    $0.76
    0.06
    (+8.54%)
    0.69/0.80
    873.7K
    2.12
    0.61
    133.6M
    ---
    Sunnova Energy International IncNOVA
    $4.34
    0.34
    (+8.50%)
    4.04/4.35
    6.1M
    24.56
    3.52
    537.5M
    ---
    Osisko Development CorpODV
    $2.25
    0.17
    (+8.17%)
    2.10/2.27
    103.3K
    5.48
    1.87
    189.3M
    ---
    Danimer Scientific IncDNMR
    $0.87
    0.07
    (+8.09%)
    0.82/0.88
    481.9K
    3.56
    0.60
    100.2M
    ---
    Amprius Technologies IncAMPX
    $1.88
    0.14
    (+8.05%)
    1.74/2.05
    1.2M
    10.63
    1.56
    177.5M
    ---
    Xperi IncXPER
    $10.73
    0.78
    (+7.84%)
    10.56/11.24
    534.5K
    13.62
    7.91
    483.2M
    ---
    Rubicon Technologies IncRBT
    $0.49
    0.03
    (+7.63%)
    0.46/0.52
    799.2K
    13.84
    0.29
    26.2M
    ---
    Brazilian Electric Power CoEBR.B
    $9.20
    0.65
    (+7.60%)
    8.60/9.55
    2.9K
    10.05
    7.19
    2.5B
    3.48%
    Albemarle CorpALB
    $125.73
    8.85
    (+7.57%)
    122.19/125.89
    3.9M
    247.44
    106.69
    14.8B
    1.37%
    Studio City International Holdings LtdMSC
    $7.65
    0.53
    (+7.52%)
    7.00/7.75
    10.7K
    9.11
    4.22
    1.6B
    ---
    Ouster IncOUST
    $9.30
    0.63
    (+7.27%)
    8.82/9.32
    952.3K
    11.40
    3.27
    419.1M
    ---
    Vistra CorpVST
    $77.96
    5.26
    (+7.24%)
    72.98/78.00
    5.2M
    78.00
    22.67
    27.2B
    1.42%
    Wns (holdings) LtdWNS
    $43.02
    2.85
    (+7.09%)
    40.02/43.27
    680.6K
    91.88
    39.85
    2.0B
    ---
    Cato CorpCATO
    $4.92
    0.32
    (+6.96%)
    4.60/5.02
    135.5K
    8.91
    4.56
    100.8M
    14.78%
    Sociedad Quimica Y Minera De Chile SaSQM
    $47.21
    3.07
    (+6.96%)
    45.70/47.45
    1.5M
    81.50
    38.50
    6.7B
    11.86%
    Smith Douglas Homes CorpSDHC
    $29.01
    1.76
    (+6.46%)
    26.98/29.53
    223.0K
    32.82
    23.26
    1.5B
    ---
    System1 IncSST
    $1.84
    0.11
    (+6.36%)
    1.71/1.99
    346.8K
    4.86
    1.04
    164.9M
    ---
    Dingdong (cayman) LtdDDL
    $1.34
    0.08
    (+6.35%)
    1.28/1.36
    278.9K
    4.08
    1.07
    316.5M
    ---
    Spirit Airlines IncSAVE
    $3.76
    0.22
    (+6.21%)
    3.55/3.76
    4.7M
    19.69
    3.47
    411.7M
    ---
    Rayonier Advanced Materials IncRYAM
    $4.13
    0.24
    (+6.17%)
    3.90/4.14
    853.6K
    5.76
    2.66
    270.7M
    ---
    Nexgen Energy LtdNXE
    $8.45
    0.49
    (+6.16%)
    8.01/8.46
    8.2M
    8.88
    3.61
    4.6B
    ---
    Wolfspeed IncWOLF
    $27.85
    1.60
    (+6.10%)
    26.26/27.92
    4.7M
    70.42
    21.85
    3.5B
    ---
    Medical Properties Trust IncMPW
    $4.78
    0.27
    (+5.99%)
    4.60/4.79
    11.5M
    10.74
    2.92
    2.9B
    13.30%
    Domino's Pizza IncDPZ
    $527.13
    28.06
    (+5.62%)
    508.29/539.99
    1.9M
    539.99
    285.84
    18.4B
    1.21%
    Hyliion Holdings CorpHYLN
    $1.33
    0.07
    (+5.56%)
    1.27/1.33
    936.2K
    2.29
    0.52
    232.6M
    ---
    Clipper Realty IncCLPR
    $4.19
    0.22
    (+5.54%)
    4.00/4.29
    112.0K
    6.86
    3.64
    67.3M
    9.57%
    Medifast IncMED
    $35.51
    1.80
    (+5.34%)
    34.00/36.29
    686.7K
    109.52
    30.95
    386.9M
    ---
    Desktop Metal IncDM
    $0.86
    0.04
    (+5.19%)
    0.81/0.87
    1.3M
    2.30
    0.46
    285.3M
    ---
    Graftech International LtdEAF
    $1.66
    0.08
    (+5.06%)
    1.54/1.72
    2.5M
    5.32
    1.18
    426.9M
    ---
    Ingevity CorpNGVT
    $50.95
    2.44
    (+5.03%)
    48.76/51.48
    279.8K
    72.76
    36.66
    1.8B
    ---
    Aeva Technologies IncAEVA
    $3.24
    0.15
    (+4.85%)
    3.12/3.32
    194.5K
    7.60
    2.33
    171.0M
    ---
    Spire Global IncSPIR
    $10.38
    0.48
    (+4.85%)
    9.84/10.41
    281.1K
    19.40
    2.80
    268.1M
    ---
    Citizens IncCIA
    $2.18
    0.10
    (+4.81%)
    2.10/2.24
    61.1K
    3.69
    1.64
    108.1M
    ---
    Tupperware Brands CorpTUP
    $1.09
    0.05
    (+4.81%)
    1.05/1.17
    990.9K
    5.91
    0.61
    50.7M
    ---
    Freyr Battery IncFREY
    $1.75
    0.08
    (+4.79%)
    1.70/1.79
    836.0K
    10.10
    1.21
    244.5M
    ---
    Local Bounti CorpLOCL
    $3.09
    0.14
    (+4.75%)
    3.00/3.20
    39.1K
    8.70
    1.17
    26.2M
    ---
    Data delayed at least 15 minutes.