NYSE COMPOSITE
;NYA

  • As of 2024-05-21 at 05:03:55 AM ETData delayed at least 15 minutes.
  • VALUE
    18,335.62
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 18,335.62
    • Day Range
      ---
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agilent Technologies IncA
    $154.64
    ---
    (---%)
    ---/---
    906.2K
    155.35
    96.80
    45.3B
    0.61%
    Howmet Aerospace IncHWM
    $84.06
    ---
    (---%)
    ---/---
    1.5M
    84.13
    42.18
    34.3B
    0.24%
    Advance Auto Parts IncAAP
    $72.65
    ---
    (---%)
    ---/---
    4.0
    119.87
    47.73
    4.3B
    1.34%
    Cencora IncCOR
    $221.00
    ---
    (---%)
    ---/---
    888.2K
    246.75
    163.37
    44.1B
    0.92%
    Asbury Automotive Group IncABG
    $239.01
    ---
    (---%)
    ---/---
    127.6K
    256.39
    178.40
    4.8B
    ---
    Abm Industries IncABM
    $47.27
    ---
    (---%)
    ---/---
    428.9K
    53.05
    37.61
    3.0B
    1.91%
    Arbor Realty Trust IncABR
    $13.86
    ---
    (---%)
    ---/---
    5.0
    17.74
    11.77
    2.6B
    12.38%
    Abbott LaboratoriesABT
    $103.21
    ---
    (---%)
    ---/---
    1.0
    121.64
    89.67
    179.5B
    2.11%
    Barrick Gold CorpGOLD
    $17.92
    ---
    (---%)
    ---/---
    12.2K
    18.95
    13.76
    31.5B
    2.24%
    Chubb LtdCB
    $264.14
    ---
    (---%)
    ---/---
    210.0
    275.41
    183.71
    107.3B
    1.33%
    Accenture PlcACN
    $305.70
    ---
    (---%)
    ---/---
    26.0
    387.51
    284.90
    204.9B
    1.70%
    Liveramp Holdings IncRAMP
    $33.58
    ---
    (---%)
    ---/---
    359.1K
    42.66
    23.15
    2.2B
    ---
    Agree Realty CorpADC
    $60.41
    ---
    (---%)
    ---/---
    2.0
    69.26
    52.69
    6.1B
    4.96%
    Archer-daniels-midland CoADM
    $60.87
    ---
    (---%)
    ---/---
    2.0
    87.30
    50.72
    30.1B
    3.25%
    Bread Financial Holdings IncBFH
    $41.43
    ---
    (---%)
    ---/---
    740.3K
    42.40
    26.08
    2.1B
    2.02%
    Ameren CorpAEE
    $74.40
    ---
    (---%)
    ---/---
    1.7M
    88.72
    67.03
    19.8B
    3.59%
    Aegon LtdAEG
    $6.89
    ---
    (---%)
    ---/---
    3.0M
    6.96
    4.31
    12.0B
    4.72%
    Agnico Eagle Mines Ltd (ontario)AEM
    $70.78
    ---
    (---%)
    ---/---
    181.0
    71.50
    43.22
    35.3B
    2.28%
    American Eagle Outfitters IncAEO
    $23.70
    ---
    (---%)
    ---/---
    2.9M
    26.44
    9.95
    4.7B
    2.13%
    Aes CorpAES
    $21.28
    ---
    (---%)
    ---/---
    5.9M
    22.60
    11.43
    15.1B
    3.24%
    Hanover Insurance Group IncTHG
    $137.39
    ---
    (---%)
    ---/---
    125.5K
    138.00
    103.83
    4.9B
    2.47%
    American Financial Group IncAFG
    $132.32
    ---
    (---%)
    ---/---
    169.4K
    137.72
    105.22
    11.1B
    2.13%
    Aflac IncAFL
    $87.69
    ---
    (---%)
    ---/---
    5.0
    88.59
    64.10
    49.8B
    2.26%
    Agco CorpAGCO
    $110.11
    ---
    (---%)
    ---/---
    8.0
    140.46
    105.77
    8.2B
    1.05%
    Argan IncAGX
    $66.05
    ---
    (---%)
    ---/---
    53.7K
    68.45
    37.37
    874.5M
    1.82%
    Alamos Gold IncAGI
    $17.21
    ---
    (---%)
    ---/---
    500.0
    17.28
    10.78
    6.8B
    0.59%
    Federal Agricultural Mortgage CorpAGM
    $179.66
    ---
    (---%)
    ---/---
    44.4K
    199.40
    132.47
    1.7B
    3.08%
    Federal Agricultural Mortgage CorpAGM.A
    $144.25
    ---
    (---%)
    ---/---
    67.0
    160.48
    112.39
    220.8M
    3.88%
    Assured Guaranty LtdAGO
    $75.21
    ---
    (---%)
    ---/---
    406.7K
    96.60
    51.05
    4.1B
    1.61%
    Hess CorpHES
    $155.83
    ---
    (---%)
    ---/---
    1.7M
    167.75
    124.27
    48.0B
    1.11%
    Amn Healthcare Services IncAMN
    $59.61
    ---
    (---%)
    ---/---
    672.9K
    112.44
    53.00
    2.3B
    ---
    Ashford Hospitality Trust IncAHT
    $1.30
    ---
    (---%)
    ---/---
    199.8K
    5.09
    1.14
    55.1M
    ---
    American International Group IncAIG
    $78.79
    ---
    (---%)
    ---/---
    51.0
    80.83
    52.78
    52.3B
    1.99%
    Albany International CorpAIN
    $90.55
    ---
    (---%)
    ---/---
    78.9K
    99.41
    78.20
    2.8B
    1.15%
    Aar CorpAIR
    $71.52
    ---
    (---%)
    ---/---
    162.7K
    73.95
    50.06
    2.5B
    ---
    Applied Industrial Technologies IncAIT
    $200.99
    ---
    (---%)
    ---/---
    200.5K
    201.76
    122.24
    7.8B
    0.75%
    Apartment Investment And Management CoAIV
    $8.32
    ---
    (---%)
    ---/---
    1.0M
    8.93
    5.63
    1.2B
    ---
    Assurant IncAIZ
    $172.19
    ---
    (---%)
    ---/---
    292.6K
    189.48
    118.45
    9.0B
    1.64%
    Arthur J Gallagher & CoAJG
    $256.39
    ---
    (---%)
    ---/---
    689.7K
    258.57
    198.52
    56.0B
    0.93%
    Embotelladora Andina SaAKO.A
    $14.30
    ---
    (---%)
    ---/---
    3.3K
    14.91
    8.63
    1.1B
    9.10%
    Embotelladora Andina SaAKO.B
    $18.18
    ---
    (---%)
    ---/---
    28.8K
    19.61
    11.49
    1.4B
    8.26%
    Acadia Realty TrustAKR
    $16.96
    ---
    (---%)
    ---/---
    581.1K
    17.90
    12.37
    1.7B
    4.16%
    Albemarle CorpALB
    $130.15
    ---
    (---%)
    ---/---
    149.0
    247.44
    106.69
    15.3B
    1.22%
    Allete IncALE
    $63.65
    ---
    (---%)
    ---/---
    349.0K
    65.86
    49.29
    3.7B
    4.49%
    Matson IncMATX
    $115.21
    ---
    (---%)
    ---/---
    233.3K
    122.99
    67.97
    3.9B
    1.10%
    Alamo Group IncALG
    $195.18
    ---
    (---%)
    ---/---
    24.6K
    231.40
    157.74
    2.4B
    0.54%
    Alaska Air Group IncALK
    $43.89
    ---
    (---%)
    ---/---
    124.0
    57.18
    30.75
    5.6B
    ---
    Allstate CorpALL
    $167.86
    ---
    (---%)
    ---/---
    823.4K
    177.37
    100.57
    44.3B
    2.17%
    Autoliv IncALV
    $125.28
    ---
    (---%)
    ---/---
    249.6K
    127.21
    79.66
    10.2B
    2.17%
    Alexander's IncALX
    $214.03
    ---
    (---%)
    ---/---
    7.6K
    237.18
    155.60
    1.1B
    8.19%
    Data delayed at least 15 minutes.