NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-27 at 11:32:00 PM ETData delayed at least 15 minutes.
  • VALUE
    16,920.79
  • TODAY'S CHANGE (%)
    184.76 (1.10%)
    • Open / Previous Close
      16,786.79 / 16,736.03
    • Day Range
      16,771.58
      16,947.80
    • 52 Week Range
      12,415.85
      16,996.39

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Gogoro IncGGR
    $1.42
    ---
    (---%)
    ---/---
    58.3K
    3.55
    1.21
    349.0M
    ---
    Arya Sciences Acquisition Corp IvARYD
    $11.37
    ---
    (---%)
    ---/---
    10.0
    11.42
    10.45
    85.7M
    ---
    Effector Therapeutics IncEFTR
    $1.78
    ---
    (---%)
    ---/---
    52.5K
    37.00
    1.60
    8.4M
    ---
    Leddartech Holdings Inc.LDTC
    $2.20
    ---
    (---%)
    ---/---
    8.3K
    9.99
    1.76
    63.3M
    ---
    Moolec Science SaMLEC
    $1.20
    ---
    (---%)
    ---/---
    22.3K
    4.40
    1.10
    51.4M
    ---
    Algoma Steel Group IncASTL
    $7.91
    ---
    (---%)
    ---/---
    181.6K
    10.25
    6.35
    822.9M
    2.55%
    Scilex Holding CoSCLX
    $1.13
    ---
    (---%)
    ---/---
    625.1K
    8.30
    0.73
    204.7M
    ---
    Global Partner Acquisition Corp IiGPAC
    $11.31
    ---
    (---%)
    ---/---
    841.0
    11.51
    10.50
    105.1M
    ---
    Palladyne Ai CorpPDYN
    $1.96
    ---
    (---%)
    ---/---
    167.6K
    3.25
    0.40
    52.1M
    ---
    Innovage Holding CorpINNV
    $4.50
    ---
    (---%)
    ---/---
    21.3K
    8.05
    3.52
    611.9M
    ---
    Augmedix IncAUGX
    $1.14
    ---
    (---%)
    ---/---
    713.7K
    6.25
    0.99
    55.8M
    ---
    Symbotic IncSYM
    $40.91
    ---
    (---%)
    ---/---
    985.1K
    64.14
    29.62
    23.9B
    ---
    Alpha Tau Medical LtdDRTS
    $2.53
    ---
    (---%)
    ---/---
    33.4K
    4.80
    2.15
    176.6M
    ---
    Buzzfeed IncBZFD
    $2.80
    ---
    (---%)
    ---/---
    2.7M
    4.56
    0.64
    102.5M
    ---
    Th International LimitedTHCH
    $1.12
    ---
    (---%)
    ---/---
    110.4K
    3.27
    0.84
    185.8M
    ---
    Nyxoah SaNYXH
    $8.50
    ---
    (---%)
    ---/---
    154.9K
    20.00
    4.00
    243.8M
    ---
    Oca Acquisition CorpOCAX
    $11.18
    ---
    (---%)
    ---/---
    51.3K
    11.60
    10.40
    75.3M
    ---
    Ads-tec Energy PlcADSE
    $11.12
    ---
    (---%)
    ---/---
    13.6K
    11.48
    4.80
    562.5M
    ---
    Bright Minds Biosciences IncDRUG
    $1.10
    ---
    (---%)
    ---/---
    2.5K
    6.44
    0.93
    4.9M
    ---
    Sun Country Airlines Holdings IncSNCY
    $9.95
    ---
    (---%)
    ---/---
    470.6K
    23.80
    9.77
    524.0M
    ---
    Steakholder Foods LtdSTKH
    $4.51
    ---
    (---%)
    ---/---
    3.3K
    17.60
    3.55
    12.3M
    ---
    Bridger Aerospace Group Holdings IncBAER
    $4.03
    ---
    (---%)
    ---/---
    11.1K
    9.19
    3.80
    189.5M
    ---
    Swvl Holdings CorpSWVL
    $10.39
    ---
    (---%)
    ---/---
    21.4K
    21.94
    0.62
    70.6M
    ---
    Longboard Pharmaceuticals IncLBPH
    $18.80
    ---
    (---%)
    ---/---
    167.0K
    28.15
    3.60
    730.9M
    ---
    Sonder Holdings IncSOND
    $3.39
    ---
    (---%)
    ---/---
    15.1K
    16.60
    2.33
    37.5M
    ---
    Jowell Global LtdJWEL
    $1.15
    ---
    (---%)
    ---/---
    574.0
    5.60
    1.00
    2.5M
    ---
    Gain Therapeutics IncGANX
    $2.42
    ---
    (---%)
    ---/---
    43.3K
    5.33
    2.00
    43.7M
    ---
    United Homes Group IncUHG
    $5.38
    ---
    (---%)
    ---/---
    11.0K
    13.82
    4.79
    260.2M
    ---
    Instil Bio IncTIL
    $11.04
    ---
    (---%)
    ---/---
    13.5K
    13.00
    6.07
    71.8M
    ---
    Finch Therapeutics Group IncFNCH
    $1.80
    ---
    (---%)
    ---/---
    629.5K
    16.74
    1.39
    2.9M
    ---
    Seastar Medical Holding CorpICU
    $0.37
    ---
    (---%)
    ---/---
    651.1K
    1.72
    0.16
    28.2M
    ---
    Mondee Holdings IncMOND
    $2.30
    ---
    (---%)
    ---/---
    171.9K
    13.20
    1.92
    196.6M
    ---
    Satellogic IncSATL
    $1.13
    ---
    (---%)
    ---/---
    29.8K
    2.52
    0.69
    102.0M
    ---
    Connect Biopharma Holdings LtdCNTB
    $1.76
    ---
    (---%)
    ---/---
    65.2K
    2.84
    0.53
    97.0M
    ---
    Cepton IncCPTN
    $2.56
    ---
    (---%)
    ---/---
    11.3K
    8.90
    2.38
    40.8M
    ---
    Movano IncMOVE
    $0.45
    ---
    (---%)
    ---/---
    249.2K
    1.50
    0.37
    44.3M
    ---
    Alliance Entertainment Holding CorpAENT
    $2.40
    ---
    (---%)
    ---/---
    6.9K
    4.10
    0.65
    122.2M
    ---
    Universe Pharmaceuticals IncUPC
    $2.40
    ---
    (---%)
    ---/---
    9.1K
    5.88
    0.75
    8.8M
    ---
    Acv Auctions IncACVA
    $19.09
    ---
    (---%)
    ---/---
    778.1K
    19.54
    12.84
    3.2B
    ---
    Alignment Healthcare IncALHC
    $7.16
    ---
    (---%)
    ---/---
    306.9K
    9.20
    4.46
    1.4B
    ---
    Ikena Oncology IncIKNA
    $1.33
    ---
    (---%)
    ---/---
    146.1K
    7.38
    1.02
    64.2M
    ---
    Kernel Group Holdings IncKRNL
    $10.94
    ---
    (---%)
    ---/---
    2.0
    11.07
    10.19
    88.9M
    ---
    Cricut IncCRCT
    $6.06
    ---
    (---%)
    ---/---
    667.9K
    17.89
    4.43
    1.3B
    1.64%
    Lava Therapeutics NvLVTX
    $2.64
    ---
    (---%)
    ---/---
    40.8K
    6.47
    1.13
    69.4M
    ---
    Olink Holding Ab (publ)OLK
    $23.97
    ---
    (---%)
    ---/---
    412.4K
    26.01
    14.10
    3.0B
    ---
    Edgewise Therapeutics IncEWTX
    $17.11
    ---
    (---%)
    ---/---
    346.7K
    21.60
    5.12
    1.6B
    ---
    Hywin Holdings LtdHYW
    $0.52
    ---
    (---%)
    ---/---
    77.5K
    7.50
    0.45
    14.6M
    ---
    Arqit Quantum IncARQQ
    $0.40
    ---
    (---%)
    ---/---
    531.5K
    1.65
    0.39
    67.3M
    ---
    Design Therapeutics IncDSGN
    $4.36
    ---
    (---%)
    ---/---
    281.0K
    8.31
    1.94
    246.3M
    ---
    Thredup IncTDUP
    $2.09
    ---
    (---%)
    ---/---
    373.5K
    4.39
    1.52
    230.4M
    ---
    Data delayed at least 15 minutes.