MIDCAP INDEX
;MID

  • As of 2024-05-28 at 03:54:42 PM ETData delayed at least 15 minutes.
  • VALUE
    2,956.44
  • TODAY'S CHANGE (%)
    -20.23 (-0.68%)
    • Open / Previous Close
      2,976.67 / 2,976.67
    • Day Range
      2,950.15
      2,986.73
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Kinsale Capital Group IncKNSL
    $379.47
    -12.52
    (-3.19%)
    378.25/390.00
    129.6K
    548.47
    297.33
    9.1B
    0.16%
    Celsius Holdings IncCELH
    $83.44
    -11.71
    (-12.31%)
    77.11/94.99
    15.5M
    99.62
    40.87
    22.2B
    ---
    Graham Holdings CoGHC
    $737.01
    -11.05
    (-1.48%)
    737.01/749.00
    13.1K
    778.84
    551.36
    3.3B
    0.93%
    Chemed CorpCHE
    $544.94
    -10.43
    (-1.88%)
    541.30/555.64
    66.9K
    654.62
    492.84
    8.4B
    0.29%
    Acuity Brands IncAYI
    $253.07
    -9.81
    (-3.73%)
    250.72/262.97
    185.4K
    272.74
    149.30
    8.1B
    0.23%
    Erie Indemnity CoERIE
    $379.63
    -9.33
    (-2.40%)
    377.71/390.73
    40.7K
    420.34
    199.49
    20.3B
    1.33%
    Watsco IncWSO
    $482.17
    -7.37
    (-1.51%)
    481.04/490.11
    110.7K
    491.90
    315.18
    19.7B
    2.26%
    Carlisle Companies IncCSL
    $420.77
    -7.15
    (-1.67%)
    419.45/430.19
    225.2K
    430.21
    207.91
    20.4B
    0.80%
    Primerica IncPRI
    $220.82
    -6.73
    (-2.96%)
    220.06/228.01
    129.0K
    256.56
    179.15
    7.8B
    1.33%
    Caci International IncCACI
    $422.51
    -6.51
    (-1.52%)
    422.51/429.90
    38.0K
    432.03
    293.69
    9.6B
    ---
    Newmarket CorpNEU
    $536.77
    -6.25
    (-1.15%)
    536.40/547.14
    20.4K
    650.00
    389.18
    5.2B
    1.84%
    Topbuild CorpBLD
    $403.62
    -5.96
    (-1.46%)
    402.91/414.25
    152.4K
    452.87
    199.31
    13.0B
    ---
    Wesco International IncWCC
    $185.35
    -5.83
    (-3.05%)
    184.43/191.17
    349.9K
    195.43
    122.30
    9.7B
    0.88%
    Watts Water Technologies IncWTS
    $202.79
    -5.71
    (-2.74%)
    202.44/209.27
    59.0K
    219.52
    156.85
    7.0B
    0.82%
    Morningstar IncMORN
    $291.99
    -5.61
    (-1.89%)
    290.08/296.73
    30.5K
    316.06
    185.15
    12.7B
    0.55%
    Msa Safety IncMSA
    $182.05
    -5.58
    (-2.97%)
    181.99/187.89
    59.0K
    196.02
    136.44
    7.4B
    1.08%
    Eagle Materials IncEXP
    $232.87
    -5.40
    (-2.27%)
    231.24/239.00
    183.2K
    276.61
    145.03
    8.1B
    0.42%
    RhRH
    $250.21
    -4.50
    (-1.77%)
    248.25/258.48
    332.1K
    406.38
    207.26
    4.7B
    ---
    Simpson Manufacturing Co IncSSD
    $168.67
    -4.34
    (-2.51%)
    167.99/173.93
    88.4K
    218.38
    117.09
    7.3B
    0.66%
    Regal Rexnord CorpRRX
    $145.20
    -4.33
    (-2.90%)
    144.08/150.18
    271.0K
    183.85
    97.18
    9.9B
    0.93%
    Caseys General Stores IncCASY
    $338.89
    -4.25
    (-1.24%)
    335.04/342.26
    145.8K
    344.61
    212.50
    12.7B
    0.51%
    Rbc Bearings IncRBC
    $287.52
    -4.00
    (-1.37%)
    286.91/294.24
    81.8K
    298.50
    195.18
    8.5B
    ---
    Tetra Tech IncTTEK
    $213.97
    -3.91
    (-1.79%)
    209.21/217.28
    233.6K
    221.40
    132.29
    11.7B
    0.54%
    Itt IncITT
    $133.75
    -3.82
    (-2.78%)
    133.46/138.11
    246.6K
    140.20
    75.82
    11.3B
    0.94%
    Fti Consulting IncFCN
    $217.02
    -3.76
    (-1.70%)
    216.63/221.63
    51.5K
    232.15
    171.81
    7.9B
    ---
    United Therapeutics CorpUTHR
    $269.25
    -3.63
    (-1.33%)
    267.03/274.00
    291.7K
    279.98
    204.44
    12.1B
    ---
    Qualys IncQLYS
    $142.86
    -3.62
    (-2.47%)
    141.93/146.14
    260.8K
    206.35
    119.12
    5.4B
    ---
    Sprouts Farmers Market IncSFM
    $79.36
    -3.42
    (-4.13%)
    78.30/82.70
    1.3M
    82.96
    32.12
    8.3B
    ---
    Choice Hotels International IncCHH
    $112.10
    -3.32
    (-2.88%)
    111.12/115.61
    287.0K
    136.02
    108.91
    5.6B
    1.00%
    Ufp Industries IncUFPI
    $116.83
    -3.31
    (-2.76%)
    116.30/121.03
    95.1K
    128.65
    77.48
    7.4B
    1.11%
    Emcor Group IncEME
    $395.41
    -3.28
    (-0.82%)
    393.00/401.98
    271.4K
    400.57
    161.49
    18.7B
    0.26%
    Toro CoTTC
    $80.00
    -3.23
    (-3.88%)
    79.71/83.22
    1.1M
    106.68
    78.35
    8.7B
    1.73%
    Repligen CorpRGEN
    $155.13
    -3.03
    (-1.92%)
    153.76/159.56
    492.5K
    211.13
    110.45
    8.8B
    ---
    Toll Brothers IncTOL
    $119.91
    -3.00
    (-2.44%)
    119.14/123.84
    1.0M
    135.37
    64.40
    12.7B
    0.77%
    Wex IncWEX
    $184.83
    -2.93
    (-1.56%)
    183.60/189.75
    190.8K
    244.04
    161.95
    7.9B
    ---
    Owens CorningOC
    $178.42
    -2.93
    (-1.62%)
    177.90/183.32
    366.1K
    181.60
    105.56
    15.7B
    1.36%
    Jones Lang Lasalle IncJLL
    $196.08
    -2.92
    (-1.47%)
    194.78/201.48
    167.3K
    209.79
    119.46
    9.5B
    ---
    Aspen Technology IncAZPN
    $218.04
    -2.92
    (-1.32%)
    217.90/222.80
    48.0K
    224.77
    161.32
    14.0B
    ---
    Onto Innovation IncONTO
    $230.23
    -2.91
    (-1.25%)
    226.96/235.51
    339.4K
    238.13
    94.83
    11.5B
    ---
    Littelfuse IncLFUS
    $257.16
    -2.89
    (-1.11%)
    256.74/261.23
    48.4K
    309.94
    212.80
    6.4B
    1.01%
    Oshkosh CorpOSK
    $112.58
    -2.88
    (-2.49%)
    112.36/116.27
    189.6K
    127.98
    72.47
    7.6B
    1.59%
    Lincoln Electric Holdings IncLECO
    $199.62
    -2.85
    (-1.41%)
    198.88/204.26
    350.6K
    261.13
    164.00
    11.5B
    1.38%
    Evercore IncEVR
    $201.64
    -2.78
    (-1.36%)
    200.95/205.76
    118.5K
    206.32
    106.32
    7.9B
    1.60%
    AecomACM
    $86.23
    -2.77
    (-3.11%)
    86.23/89.42
    571.5K
    98.72
    74.40
    12.1B
    0.99%
    Rpm International IncRPM
    $110.29
    -2.73
    (-2.42%)
    109.82/112.84
    287.6K
    120.74
    79.25
    14.6B
    1.64%
    Clean Harbors IncCLH
    $215.16
    -2.69
    (-1.23%)
    214.11/217.86
    97.9K
    218.72
    132.92
    11.7B
    ---
    Manhattan Associates IncMANH
    $225.46
    -2.67
    (-1.17%)
    223.53/229.90
    145.8K
    266.94
    171.30
    14.0B
    ---
    Esab CorpESAB
    $101.07
    -2.62
    (-2.53%)
    100.10/104.04
    215.2K
    114.77
    57.53
    6.3B
    0.31%
    Lennox International IncLII
    $500.90
    -2.52
    (-0.50%)
    499.21/513.78
    188.6K
    506.41
    271.51
    17.9B
    0.94%
    Advanced Drainage Systems IncWMS
    $171.82
    -2.48
    (-1.42%)
    170.80/175.22
    450.3K
    184.27
    93.16
    13.5B
    0.37%
    Data delayed at least 15 minutes.