MIDCAP INDEX
;MID

  • As of 2024-04-26 at 10:39:13 AM ETData delayed at least 15 minutes.
  • VALUE
    2,903.97
  • TODAY'S CHANGE (%)
    17.08 (0.59%)
    • Open / Previous Close
      2,886.89 / 2,886.89
    • Day Range
      2,882.55
      2,908.01
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Hertz Global Holdings IncHTZ
    $4.56
    -0.12
    (-2.67%)
    4.42/4.85
    3.8M
    19.36
    4.35
    1.4B
    ---
    Skechers Usa IncSKX
    $68.84
    10.02
    (+17.04%)
    65.70/69.07
    2.4M
    65.17
    45.58
    9.2B
    ---
    Boyd Gaming CorpBYD
    $53.66
    -9.23
    (-14.68%)
    53.03/55.22
    1.8M
    73.00
    52.42
    6.0B
    1.07%
    New York Community Bancorp IncNYCB
    $3.05
    -0.02
    (-0.65%)
    3.02/3.10
    1.6M
    14.22
    1.70
    2.4B
    6.54%
    Nov IncNOV
    $18.81
    -0.14
    (-0.74%)
    18.39/19.81
    1.6M
    21.91
    14.05
    7.5B
    1.06%
    Xpo IncXPO
    $109.08
    -9.17
    (-7.75%)
    105.82/112.53
    1.5M
    130.51
    40.69
    13.8B
    ---
    Antero Resources CorpAR
    $33.72
    0.33
    (+0.99%)
    32.71/33.79
    1.4M
    33.61
    19.91
    10.4B
    ---
    Southwestern Energy CoSWN
    $7.62
    -0.03
    (-0.39%)
    7.58/7.65
    1.4M
    7.69
    4.57
    8.4B
    ---
    Alcoa CorpAA
    $37.16
    1.22
    (+3.39%)
    36.42/37.39
    1.2M
    38.20
    23.07
    6.5B
    1.11%
    Annaly Capital Management IncNLY
    $18.98
    0.29
    (+1.55%)
    18.74/19.08
    1.0M
    21.07
    14.52
    9.4B
    13.99%
    Cleveland-cliffs IncCLF
    $18.18
    -0.05
    (-0.27%)
    18.12/18.31
    997.5K
    22.97
    13.61
    8.7B
    ---
    Penn Entertainment IncPENN
    $17.18
    -0.01
    (-0.06%)
    16.54/17.27
    995.3K
    31.63
    15.88
    2.6B
    ---
    Saia IncSAIA
    $451.32
    -91.70
    (-16.89%)
    440.00/479.83
    924.8K
    628.34
    244.69
    14.4B
    ---
    Macy's IncM
    $18.50
    0.15
    (+0.82%)
    18.18/18.60
    821.0K
    22.10
    10.54
    5.0B
    3.71%
    Harley-davidson IncHOG
    $34.50
    1.27
    (+3.82%)
    33.23/35.11
    800.1K
    44.16
    25.43
    4.5B
    1.75%
    Wendys CoWEN
    $20.17
    0.35
    (+1.77%)
    19.78/20.24
    753.3K
    23.90
    17.64
    4.1B
    5.05%
    Gap IncGPS
    $20.81
    0.59
    (+2.92%)
    20.06/20.81
    739.4K
    28.59
    7.22
    7.6B
    2.98%
    Arcadium Lithium PlcALTM
    $4.03
    0.06
    (+1.51%)
    3.94/4.11
    714.5K
    7.27
    3.67
    4.3B
    ---
    Gamestop CorpGME
    $11.40
    0.19
    (+1.69%)
    11.00/11.47
    691.7K
    27.65
    9.95
    3.4B
    ---
    Valley National BancorpVLY
    $7.61
    -0.16
    (-2.06%)
    7.54/7.79
    675.5K
    11.22
    6.39
    4.0B
    5.61%
    Autoliv IncALV
    $122.78
    6.93
    (+5.98%)
    120.05/125.91
    619.3K
    124.38
    79.66
    9.4B
    2.31%
    Under Armour IncUAA
    $6.87
    0.18
    (+2.69%)
    6.71/6.88
    586.2K
    9.50
    6.29
    1.5B
    ---
    Olin CorpOLN
    $52.96
    0.14
    (+0.27%)
    52.14/54.86
    583.9K
    60.60
    41.71
    6.3B
    1.51%
    Whirlpool CorpWHR
    $96.01
    1.04
    (+1.10%)
    91.90/96.01
    554.0K
    160.62
    92.55
    5.2B
    6.62%
    Equitrans Midstream CorpETRN
    $13.49
    -0.23
    (-1.68%)
    13.40/13.68
    548.3K
    13.75
    4.65
    5.9B
    4.46%
    Columbia Banking System IncCOLB
    $19.75
    0.74
    (+3.89%)
    19.50/20.31
    548.0K
    28.12
    17.08
    4.0B
    7.50%
    Gentex CorpGNTX
    $34.15
    -0.50
    (-1.44%)
    33.23/34.31
    534.1K
    37.58
    25.85
    8.0B
    1.37%
    Wolfspeed IncWOLF
    $25.95
    1.08
    (+4.34%)
    24.41/26.03
    529.2K
    70.42
    21.85
    3.1B
    ---
    Terex CorpTEX
    $61.45
    1.55
    (+2.59%)
    56.33/62.28
    468.1K
    65.89
    42.50
    4.0B
    1.12%
    Knight-swift Transportation Holdings IncKNX
    $46.81
    -0.33
    (-0.70%)
    46.46/47.43
    450.5K
    60.99
    45.73
    7.6B
    1.32%
    Pure Storage IncPSTG
    $52.92
    0.70
    (+1.34%)
    51.98/53.15
    445.3K
    58.46
    22.14
    17.0B
    ---
    Iridium Communications IncIRDM
    $31.33
    1.64
    (+5.52%)
    29.84/31.37
    408.7K
    66.15
    24.14
    3.6B
    1.78%
    Western Union CoWU
    $13.58
    0.29
    (+2.18%)
    13.29/13.58
    408.4K
    14.19
    10.37
    4.5B
    6.92%
    Copt Defense PropertiesCDP
    $23.51
    0.66
    (+2.89%)
    22.73/23.64
    401.9K
    26.80
    21.73
    2.6B
    5.14%
    Associated Banc-corpASB
    $22.05
    0.68
    (+3.18%)
    21.17/22.11
    389.3K
    22.16
    14.47
    3.2B
    4.12%
    Lattice Semiconductor CorpLSCC
    $74.49
    0.58
    (+0.78%)
    72.86/74.71
    377.7K
    98.30
    51.96
    10.2B
    ---
    Cnx Resources CorpCNX
    $23.67
    -0.27
    (-1.13%)
    23.55/23.91
    375.6K
    24.82
    14.36
    3.6B
    ---
    Elf Beauty IncELF
    $175.83
    -0.20
    (-0.11%)
    172.00/177.54
    368.8K
    221.83
    83.80
    9.8B
    ---
    Permian Resources CorpPR
    $17.23
    -0.10
    (-0.58%)
    17.17/17.33
    366.5K
    18.28
    8.94
    13.4B
    2.72%
    Coherent CorpCOHR
    $54.95
    2.07
    (+3.91%)
    53.13/55.20
    360.6K
    67.94
    26.29
    8.0B
    ---
    Ally Financial IncALLY
    $39.51
    0.37
    (+0.95%)
    39.20/39.69
    360.4K
    41.56
    22.54
    11.9B
    3.02%
    Healthcare Realty Trust IncHR
    $14.13
    0.10
    (+0.71%)
    14.00/14.21
    358.6K
    20.32
    12.77
    5.4B
    8.62%
    Carter's IncCRI
    $72.27
    0.71
    (+0.99%)
    67.23/72.77
    358.5K
    88.03
    60.66
    2.6B
    4.41%
    Zoominfo Technologies IncZI
    $16.28
    0.56
    (+3.56%)
    15.81/16.31
    353.9K
    30.16
    12.36
    5.9B
    ---
    Mp Materials CorpMP
    $16.22
    0.19
    (+1.19%)
    15.94/16.35
    345.5K
    26.53
    12.68
    2.9B
    ---
    Roivant Sciences LtdROIV
    $11.01
    0.13
    (+1.19%)
    10.93/11.03
    345.3K
    13.24
    8.06
    8.8B
    ---
    Celsius Holdings IncCELH
    $73.22
    1.58
    (+2.21%)
    71.82/73.72
    344.1K
    99.62
    29.91
    16.7B
    ---
    Columbia Sportswear CoCOLM
    $83.50
    4.49
    (+5.68%)
    81.67/86.11
    342.5K
    89.11
    66.01
    4.7B
    1.50%
    Range Resources CorpRRC
    $36.86
    -0.79
    (-2.10%)
    36.81/37.30
    340.9K
    38.25
    23.92
    9.1B
    0.85%
    Cousins Properties IncCUZ
    $23.26
    0.22
    (+0.95%)
    22.66/23.44
    340.4K
    25.19
    17.40
    3.5B
    5.54%
    Data delayed at least 15 minutes.