S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-01 at 03:45:09 PM ETData delayed at least 15 minutes.
  • VALUE
    1,329.65
  • TODAY'S CHANGE (%)
    14.12 (1.07%)
    • Open / Previous Close
      1,319.56 / 1,315.53
    • Day Range
      1,315.73
      1,329.66
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    B Riley Financial IncRILY
    $23.96
    -3.43%
    -21.95%
    -30.35%
    +18.91%
    +14.15%
    -33.78%
    Kohls CorpKSS
    $22.39
    +6.52%
    -15.48%
    -6.47%
    -7.63%
    -21.93%
    +22.22%
    Mesa Laboratories IncMLAB
    $95.70
    -13.28%
    -14.28%
    -9.79%
    +5.90%
    -8.66%
    -26.09%
    Corvel CorpCRVL
    $239.85
    -0.12%
    -13.29%
    +0.42%
    +11.02%
    -2.98%
    +22.72%
    Rex American Resources CorpREX
    $49.99
    -0.52%
    -10.76%
    -9.65%
    +6.00%
    +5.69%
    +51.76%
    Powell Industries IncPOWL
    $179.86
    -12.67%
    -10.64%
    +25.78%
    +112.50%
    +103.46%
    +212.80%
    Anywhere Real Estate IncHOUS
    $4.07
    -3.33%
    -9.35%
    -16.26%
    -31.48%
    -49.82%
    -32.95%
    Agilysys IncAGYS
    $95.47
    +1.02%
    -8.25%
    +14.95%
    +8.61%
    +12.56%
    +28.42%
    Marathon Digital Holdings IncMARA
    $19.52
    -2.59%
    -7.97%
    +21.54%
    +42.48%
    -16.90%
    +99.39%
    Caleres IncCAL
    $34.68
    -4.20%
    -7.77%
    -5.84%
    +11.19%
    +12.85%
    +100.93%
    Sprinklr IncCXM
    $11.21
    -2.27%
    -7.05%
    -4.11%
    -31.40%
    -6.89%
    -15.71%
    Arcus Biosciences IncRCUS
    $15.07
    +0.94%
    -6.51%
    -1.05%
    -6.22%
    -21.10%
    -26.63%
    Cvr Energy IncCVI
    $27.86
    +1.42%
    -6.45%
    -8.29%
    -13.77%
    -8.05%
    +19.01%
    Formfactor IncFORM
    $54.72
    -3.93%
    -6.30%
    +22.72%
    +45.84%
    +31.19%
    +74.88%
    Insight Enterprises IncNSIT
    $195.50
    +0.16%
    -6.17%
    +7.08%
    +22.59%
    +10.33%
    +44.58%
    Green Plains IncGPRE
    $17.17
    +1.12%
    -6.02%
    -16.93%
    -32.51%
    -31.92%
    -40.79%
    Adapthealth CorpAHCO
    $9.48
    -2.17%
    -5.86%
    -3.76%
    +7.36%
    +30.04%
    -9.54%
    Mercer International IncMERC
    $9.50
    0.00%
    -5.85%
    -6.22%
    +0.64%
    +0.21%
    +9.70%
    Barnes Group IncB
    $38.49
    -0.28%
    -5.80%
    +10.86%
    +41.14%
    +17.96%
    -2.19%
    Embecta CorpEMBC
    $12.37
    -0.48%
    -5.79%
    +22.11%
    -32.84%
    -34.65%
    -55.29%
    Axos Financial IncAX
    $53.87
    -0.41%
    -5.64%
    +6.44%
    +29.06%
    -1.34%
    +42.44%
    Cytek Biosciences IncCTKB
    $5.63
    -0.88%
    -5.54%
    -6.32%
    -21.48%
    -38.27%
    -27.91%
    Envestnet IncENV
    $65.51
    -1.10%
    -5.18%
    +5.54%
    +65.97%
    +32.29%
    +25.19%
    American Eagle Outfitters IncAEO
    $21.97
    -1.17%
    -5.14%
    -9.44%
    +12.61%
    +3.83%
    +116.03%
    Phibro Animal Health CorpPAHC
    $17.63
    -0.96%
    -4.96%
    +5.57%
    +78.62%
    +52.25%
    +32.56%
    Quinstreet IncQNST
    $17.61
    -0.23%
    -4.50%
    -2.65%
    +39.65%
    +37.36%
    +91.00%
    Guess? IncGES
    $23.27
    -0.51%
    -4.47%
    -13.11%
    +1.97%
    +0.91%
    +21.13%
    Central Garden & Pet CoCENTA
    $37.35
    +0.08%
    -4.45%
    +5.42%
    +24.70%
    +6.01%
    +35.92%
    Scansource IncSCSC
    $47.43
    +0.19%
    -4.43%
    +13.96%
    +38.93%
    +19.74%
    +64.92%
    Eplus IncPLUS
    $74.84
    +1.19%
    -4.27%
    -2.65%
    +13.96%
    -6.26%
    +51.53%
    Central Garden & Pet CoCENT
    $43.45
    0.00%
    -4.19%
    +6.11%
    +3.43%
    -13.29%
    +19.70%
    Provident Financial Services IncPFS
    $14.40
    +0.63%
    -4.06%
    -1.91%
    -11.33%
    -20.13%
    -9.32%
    Mativ Holdings IncMATV
    $17.97
    -2.34%
    -4.01%
    -1.59%
    +31.07%
    +17.37%
    +19.32%
    Blackline IncBL
    $47.72
    -0.04%
    -3.87%
    -17.80%
    -20.47%
    -23.57%
    -8.35%
    Badger Meter IncBMI
    $192.96
    +0.42%
    -3.83%
    +5.49%
    +29.41%
    +25.00%
    +39.96%
    John Wiley & Sons IncWLY
    $36.45
    -0.57%
    -3.83%
    -2.98%
    +16.75%
    +14.84%
    +1.25%
    Xperi IncXPER
    $8.81
    -1.45%
    -3.82%
    -16.18%
    -12.86%
    -20.05%
    -25.53%
    Regenxbio IncRGNX
    $14.35
    0.00%
    -3.82%
    -6.51%
    -27.05%
    -20.06%
    -16.72%
    Spartannash CoSPTN
    $19.65
    -0.83%
    -3.82%
    +2.93%
    -12.90%
    -14.38%
    -14.19%
    Neogenomics IncNEO
    $13.71
    -2.07%
    -3.72%
    -1.51%
    -27.84%
    -15.27%
    -20.20%
    Heidrick & Struggles International IncHSII
    $34.28
    +1.84%
    -3.60%
    +16.28%
    +22.78%
    +16.09%
    +41.36%
    Perdoceo Education CorpPRDO
    $22.50
    -1.10%
    -3.60%
    +22.95%
    +28.64%
    +28.13%
    +90.84%
    Maxlinear IncMXL
    $17.77
    -0.84%
    -3.58%
    -14.53%
    -6.42%
    -25.24%
    -39.16%
    Pathward Financial IncCASH
    $53.31
    +0.28%
    -3.51%
    +5.84%
    +4.20%
    +0.72%
    +21.32%
    Fulgent Genetics IncFLGT
    $20.65
    -3.28%
    -3.46%
    +1.47%
    -24.83%
    -28.57%
    -48.08%
    Cinemark Holdings IncCNK
    $17.27
    +1.65%
    -3.41%
    +0.76%
    +18.21%
    +22.57%
    +7.87%
    Service Properties TrustSVC
    $5.38
    +0.56%
    -3.41%
    -12.23%
    -27.59%
    -37.00%
    -34.47%
    Spx Technologies IncSPXC
    $139.42
    +0.17%
    -3.41%
    +14.46%
    +59.26%
    +38.03%
    +82.58%
    Semtech CorpSMTC
    $38.89
    -0.05%
    -3.38%
    +3.38%
    +131.21%
    +77.50%
    +78.89%
    American Woodmark CorpAMWD
    $86.11
    +0.31%
    -3.29%
    -6.48%
    +3.03%
    -7.26%
    +44.72%
    Data delayed at least 15 minutes.