S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-20 at 10:11:42 AM ETData delayed at least 15 minutes.
  • VALUE
    1,253.80
  • TODAY'S CHANGE (%)
    11.11 (0.89%)
    • Open / Previous Close
      1,240.07 / 1,242.69
    • Day Range
      1,238.53
      1,255.95
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3d Systems CorpDDD
    $3.55
    +2.31%
    -4.05%
    -18.39%
    -20.05%
    -44.09%
    -61.75%
    A10 Networks IncATEN
    $12.94
    +0.70%
    -1.22%
    -2.49%
    +17.74%
    -1.75%
    -9.45%
    Aaon IncAAON
    $85.41
    +0.20%
    -2.95%
    +0.27%
    +60.64%
    +15.62%
    +30.53%
    Aar CorpAIR
    $64.12
    +1.73%
    +5.48%
    +1.62%
    +10.29%
    +2.76%
    +17.59%
    Abercrombie & Fitch CoANF
    $110.36
    +0.95%
    -1.31%
    -15.81%
    +81.22%
    +25.10%
    +347.34%
    Abm Industries IncABM
    $44.32
    +1.19%
    +1.72%
    +2.19%
    +10.00%
    -1.14%
    +3.50%
    Academy Sports And Outdoors IncASO
    $57.16
    +1.20%
    -3.15%
    -19.57%
    +24.26%
    -13.39%
    -15.51%
    Acadia Realty TrustAKR
    $17.05
    +1.79%
    -0.29%
    +3.58%
    +23.82%
    +0.35%
    +26.58%
    Aci Worldwide IncACIW
    $31.95
    +1.40%
    -0.16%
    +0.03%
    +50.99%
    +4.41%
    +23.55%
    Adapthealth CorpAHCO
    $9.34
    -0.21%
    -5.08%
    -11.05%
    +22.25%
    +28.12%
    -21.51%
    Addus Homecare CorpADUS
    $97.19
    +0.03%
    -0.67%
    -3.33%
    +20.08%
    +4.67%
    -11.14%
    Adeia IncADEA
    $9.94
    +2.16%
    -2.55%
    -8.89%
    +17.91%
    -19.77%
    +22.72%
    Adtalem Global Education IncATGE
    $46.33
    +0.41%
    +0.15%
    -7.23%
    +6.73%
    -21.41%
    +18.58%
    Adtran Holdings IncADTN
    $4.69
    -0.85%
    -0.64%
    -13.31%
    -34.95%
    -36.10%
    -51.85%
    Advance Auto Parts IncAAP
    $78.69
    +1.93%
    +11.62%
    -6.13%
    +53.69%
    +28.94%
    -38.58%
    Advanced Energy Industries IncAEIS
    $89.70
    -1.22%
    -7.07%
    -5.35%
    -1.30%
    -17.65%
    +1.40%
    Advansix IncASIX
    $27.12
    +1.04%
    -1.24%
    +5.65%
    -3.07%
    -9.48%
    -31.83%
    Aerovironment IncAVAV
    $150.02
    +2.26%
    +1.97%
    +2.98%
    +28.36%
    +19.03%
    +43.16%
    Agiliti IncAGTI
    $10.04
    0.00%
    -0.10%
    -0.69%
    +79.61%
    +26.77%
    -40.84%
    Agilysys IncAGYS
    $81.78
    +0.04%
    -0.74%
    +4.95%
    +26.89%
    -3.58%
    -1.09%
    Air Lease CorpAL
    $49.03
    +0.62%
    +0.99%
    +5.78%
    +42.74%
    +16.91%
    +23.28%
    Alamo Group IncALG
    $202.34
    -1.23%
    -5.40%
    -0.77%
    +23.36%
    -3.73%
    +14.10%
    Alarm.com Holdings IncALRM
    $64.11
    -0.30%
    -5.47%
    -12.24%
    +15.91%
    -0.79%
    +31.78%
    Alaska Air Group IncALK
    $45.01
    +1.28%
    +8.98%
    +19.01%
    +40.57%
    +15.20%
    +3.12%
    Albany International CorpAIN
    $88.23
    +0.46%
    -1.46%
    -4.06%
    +6.01%
    -10.17%
    -2.80%
    Alexander & Baldwin Inc (hawaii)ALEX
    $16.09
    +2.09%
    +0.25%
    -0.56%
    +0.81%
    -15.40%
    -17.19%
    Alkermes PlcALKS
    $23.85
    +0.38%
    -2.33%
    -13.90%
    -11.73%
    -14.02%
    -18.60%
    Allegiant Travel CoALGT
    $62.31
    +0.87%
    +1.73%
    -8.25%
    -15.00%
    -24.57%
    -38.62%
    Alpha And Omega Semiconductor LtdAOSL
    $19.55
    -2.35%
    -9.99%
    -5.69%
    -25.12%
    -24.98%
    -21.17%
    Alpha Metallurgical Resources IncAMR
    $329.50
    -2.29%
    +0.55%
    +3.63%
    +50.11%
    -2.78%
    +96.22%
    Ambac Financial Group IncAMBC
    $14.40
    +2.78%
    -3.68%
    -2.24%
    +24.89%
    -12.62%
    -4.51%
    Amc Networks IncAMCX
    $10.92
    +3.02%
    +3.21%
    -16.32%
    -10.71%
    -41.88%
    -41.07%
    American Assets Trust IncAAT
    $20.99
    +2.09%
    +1.06%
    -0.66%
    +16.74%
    -6.75%
    +14.26%
    American Axle & Manufacturing Holdings IncAXL
    $7.08
    +1.43%
    +0.14%
    +2.61%
    0.00%
    -19.64%
    -3.80%
    American Eagle Outfitters IncAEO
    $22.38
    +0.18%
    -2.99%
    -5.41%
    +28.25%
    +5.77%
    +63.48%
    American Equity Investment Life Holding CoAEL
    $55.40
    +0.47%
    +0.54%
    -1.21%
    +4.23%
    -0.72%
    +44.50%
    American States Water CoAWR
    $69.25
    +1.88%
    +2.17%
    -1.90%
    -10.45%
    -13.89%
    -22.88%
    American Woodmark CorpAMWD
    $90.20
    +0.11%
    -6.06%
    -7.49%
    +32.98%
    -2.85%
    +74.98%
    Ameris BancorpABCB
    $46.28
    +3.33%
    +2.48%
    +0.35%
    +27.88%
    -12.76%
    +32.27%
    Amerisafe IncAMSF
    $50.88
    +1.74%
    +6.53%
    +0.75%
    -3.36%
    +8.76%
    -2.86%
    Amn Healthcare Services IncAMN
    $56.95
    +1.15%
    +0.57%
    -12.91%
    -22.78%
    -23.94%
    -34.85%
    Amphastar Pharmaceuticals IncAMPH
    $40.01
    +3.52%
    +0.98%
    -10.23%
    -10.07%
    -35.31%
    -7.43%
    Andersons IncANDE
    $58.23
    +3.24%
    +1.25%
    +6.01%
    +18.21%
    +1.20%
    +32.46%
    Ani Pharmaceuticals IncANIP
    $65.48
    +1.39%
    -2.09%
    -3.52%
    +14.00%
    +18.75%
    +66.79%
    Anywhere Real Estate IncHOUS
    $5.47
    +0.74%
    +1.86%
    +7.05%
    +28.10%
    -32.55%
    -9.29%
    Apogee Enterprises IncAPOG
    $57.95
    -3.16%
    +1.68%
    -0.28%
    +37.45%
    +8.50%
    +31.64%
    Apollo Commercial Real Estate Finance IncARI
    $10.72
    +1.90%
    -0.37%
    -3.42%
    +12.84%
    -8.69%
    +12.61%
    Apple Hospitality Reit IncAPLE
    $15.14
    +1.41%
    -4.30%
    -8.30%
    -2.45%
    -8.85%
    -3.38%
    Arbor Realty Trust IncABR
    $12.62
    +1.12%
    +3.44%
    +0.08%
    -9.86%
    -16.86%
    +14.21%
    Arcbest CorpARCB
    $138.03
    +1.31%
    -7.48%
    +9.02%
    +46.03%
    +14.82%
    +45.25%
    Data delayed at least 15 minutes.