S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-11-24 at 10:34:58 PM ETData delayed at least 15 minutes.
  • VALUE
    1,517.34
  • TODAY'S CHANGE (%)
    25.01 (1.68%)
    • Open / Previous Close
      1,495.79 / 1,492.33
    • Day Range
      1,495.79
      1,520.34
    • 52 Week Range
      1,160.90
      1,537.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    A10 Networks IncATEN
    $16.62
    +0.36%
    +1.09%
    +12.37%
    +9.92%
    +26.20%
    +37.47%
    Aar CorpAIR
    $69.08
    +1.83%
    +4.43%
    +12.02%
    -3.15%
    +10.71%
    +0.86%
    Abm Industries IncABM
    $56.79
    +0.73%
    +3.24%
    +6.29%
    +21.16%
    +26.68%
    +38.92%
    Academy Sports And Outdoors IncASO
    $46.64
    +1.86%
    -2.43%
    -13.96%
    -12.46%
    -29.33%
    -3.66%
    Acadia Realty TrustAKR
    $25.22
    +0.88%
    +2.52%
    +4.17%
    +54.16%
    +48.44%
    +70.06%
    Aci Worldwide IncACIW
    $58.64
    +5.24%
    +8.01%
    +19.89%
    +65.56%
    +91.63%
    +127.29%
    Adapthealth CorpAHCO
    $9.86
    -0.35%
    +2.23%
    -10.00%
    -2.14%
    +35.19%
    +15.94%
    Addus Homecare CorpADUS
    $124.32
    +2.88%
    +3.79%
    -4.43%
    +11.39%
    +33.89%
    +40.06%
    Adeia IncADEA
    $12.05
    -0.41%
    +3.88%
    -2.35%
    +2.12%
    -2.74%
    +22.21%
    Adient PlcADNT
    $19.34
    +1.31%
    -2.77%
    -10.63%
    -29.00%
    -46.81%
    -39.79%
    Adma Biologics IncADMA
    $21.18
    -0.56%
    +11.24%
    +35.16%
    +121.55%
    +368.58%
    +436.20%
    Adtalem Global Education IncATGE
    $90.08
    +1.42%
    +3.30%
    +25.08%
    +37.44%
    +52.81%
    +57.92%
    Advance Auto Parts IncAAP
    $40.79
    +5.43%
    +8.22%
    +5.26%
    -41.37%
    -33.16%
    -22.44%
    Advanced Energy Industries IncAEIS
    $115.19
    +2.36%
    +5.24%
    +7.95%
    +5.23%
    +5.76%
    +19.37%
    Advansix IncASIX
    $31.68
    +1.77%
    +6.85%
    +8.31%
    +37.50%
    +5.74%
    +20.14%
    Aerovironment IncAVAV
    $195.91
    +0.85%
    -2.07%
    -9.50%
    -1.93%
    +55.43%
    +49.89%
    Agilysys IncAGYS
    $137.48
    +4.17%
    +13.44%
    +26.33%
    +32.13%
    +62.08%
    +55.94%
    Air Lease CorpAL
    $50.64
    +1.69%
    +4.48%
    +14.47%
    +4.30%
    +20.74%
    +32.22%
    Alamo Group IncALG
    $198.10
    +0.89%
    +1.95%
    +16.13%
    +3.11%
    -5.75%
    +6.76%
    Alarm.com Holdings IncALRM
    $62.32
    +2.53%
    +4.13%
    +14.26%
    -7.14%
    -3.56%
    +9.16%
    Alaska Air Group IncALK
    $52.42
    +0.23%
    -2.85%
    +14.01%
    +22.76%
    +34.17%
    +41.94%
    Albany International CorpAIN
    $84.78
    +2.73%
    +5.86%
    +17.31%
    -3.96%
    -13.68%
    +0.49%
    Alexander & Baldwin Inc (hawaii)ALEX
    $19.36
    +0.16%
    +0.31%
    +5.79%
    +17.26%
    +1.79%
    +16.77%
    Alkermes PlcALKS
    $28.78
    +3.90%
    +2.09%
    +2.42%
    +19.82%
    +3.75%
    +18.05%
    Allegiant Travel CoALGT
    $79.09
    +5.21%
    +1.80%
    +25.80%
    +64.43%
    -4.26%
    +16.63%
    Alpha And Omega Semiconductor LtdAOSL
    $38.63
    -4.38%
    +37.52%
    +6.71%
    +36.31%
    +48.23%
    +75.67%
    Alpha Metallurgical Resources IncAMR
    $245.46
    -2.49%
    +4.38%
    +19.83%
    -20.09%
    -27.58%
    -9.84%
    Ambac Financial Group IncAMBC
    $12.55
    +1.95%
    +1.70%
    +6.90%
    -27.41%
    -23.85%
    -16.11%
    American Assets Trust IncAAT
    $28.08
    +0.86%
    +4.00%
    +2.59%
    +32.89%
    +24.74%
    +49.68%
    American Axle & Manufacturing Holdings IncAXL
    $6.52
    +2.19%
    +3.33%
    +7.77%
    -12.01%
    -25.99%
    -9.44%
    American Eagle Outfitters IncAEO
    $17.61
    +2.26%
    -4.50%
    -10.79%
    -23.96%
    -16.78%
    +4.88%
    American States Water CoAWR
    $85.03
    +1.17%
    -0.02%
    +1.66%
    +14.77%
    +5.73%
    +5.17%
    American Woodmark CorpAMWD
    $97.24
    +2.64%
    +0.77%
    +1.90%
    +9.21%
    +4.73%
    +31.74%
    Ameris BancorpABCB
    $71.79
    +2.94%
    +3.10%
    +14.15%
    +49.50%
    +35.33%
    +68.56%
    Amerisafe IncAMSF
    $58.69
    +1.07%
    +0.70%
    +15.55%
    +31.62%
    +25.46%
    +14.12%
    Amn Healthcare Services IncAMN
    $25.84
    +0.54%
    +9.03%
    -34.83%
    -54.05%
    -65.49%
    -61.89%
    Amphastar Pharmaceuticals IncAMPH
    $45.46
    +2.04%
    +1.91%
    -9.77%
    +5.09%
    -26.50%
    -18.89%
    Andersons IncANDE
    $48.21
    +0.67%
    -0.11%
    +3.03%
    -7.23%
    -16.21%
    -6.95%
    Ani Pharmaceuticals IncANIP
    $56.91
    +1.88%
    +0.58%
    -5.28%
    -7.19%
    +3.21%
    +10.06%
    Apogee Enterprises IncAPOG
    $83.22
    +1.35%
    +1.45%
    +10.30%
    +24.15%
    +55.81%
    +81.54%
    Apollo Commercial Real Estate Finance IncARI
    $9.19
    -0.11%
    +1.32%
    +5.88%
    -9.64%
    -21.72%
    -14.35%
    Apple Hospitality Reit IncAPLE
    $16.11
    +2.35%
    +3.94%
    +8.19%
    +11.33%
    -3.01%
    -1.71%
    Arbor Realty Trust IncABR
    $14.58
    +0.55%
    +0.14%
    -4.39%
    +9.05%
    -3.95%
    +19.80%
    Arcbest CorpARCB
    $109.91
    +0.83%
    +1.40%
    +7.24%
    +3.49%
    -8.57%
    -10.09%
    Arch Resources IncARCH
    $173.64
    -0.60%
    +5.79%
    +22.45%
    +1.78%
    +4.64%
    +8.12%
    Archrock IncAROC
    $25.86
    +0.47%
    +11.37%
    +26.89%
    +30.67%
    +67.92%
    +79.83%
    Arcosa IncACA
    $110.58
    +2.07%
    +9.06%
    +19.84%
    +26.75%
    +33.81%
    +48.83%
    Arcus Biosciences IncRCUS
    $14.70
    +2.94%
    -6.37%
    -12.50%
    -8.81%
    -23.04%
    +5.98%
    Arlo Technologies IncARLO
    $12.03
    +1.18%
    +7.60%
    +6.93%
    -2.91%
    +26.37%
    +32.20%
    Armada Hoffler Properties IncAHH
    $11.07
    +1.65%
    +0.82%
    +0.64%
    -2.29%
    -10.51%
    +3.75%
    Data delayed at least 15 minutes.